Yunding Technology Co., Ltd. Class A 000409
SZSE · Çin · Enerji Dışı Mineraller
CNY 8,61-0,18 (-%2,05)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,61 | -%2,05 | CNY 8,86 | CNY 8,86 | CNY 8,59 | 4,54M |
| 2026-09-29 | CNY 8,79 | +%0,69 | CNY 8,66 | CNY 8,84 | CNY 8,64 | 3,26M |
| 2026-09-28 | CNY 8,73 | -%1,24 | CNY 8,85 | CNY 8,90 | CNY 8,67 | 3,63M |
| 2026-09-24 | CNY 8,84 | -%1,34 | CNY 8,91 | CNY 8,96 | CNY 8,83 | 2,66M |
| 2026-09-23 | CNY 8,96 | -%0,99 | CNY 9,08 | CNY 9,10 | CNY 8,93 | 4,24M |
| 2026-09-22 | CNY 9,05 | +%0,22 | CNY 9,04 | CNY 9,22 | CNY 9,00 | 5,75M |
| 2026-09-21 | CNY 9,03 | +%1,57 | CNY 8,84 | CNY 9,09 | CNY 8,83 | 5,17M |
| 2026-09-18 | CNY 8,89 | +%1,60 | CNY 8,80 | CNY 8,97 | CNY 8,79 | 6,33M |
| 2026-09-17 | CNY 8,75 | -%0,91 | CNY 8,73 | CNY 8,86 | CNY 8,67 | 6,03M |
| 2026-09-16 | CNY 8,83 | -%3,50 | CNY 9,03 | CNY 9,10 | CNY 8,72 | 12,40M |
| 2026-09-15 | CNY 9,15 | +%2,92 | CNY 8,94 | CNY 9,28 | CNY 8,82 | 16,08M |
| 2026-09-14 | CNY 8,89 | +%0,45 | CNY 8,86 | CNY 8,96 | CNY 8,81 | 2,66M |
| 2026-09-11 | CNY 8,85 | -%1,88 | CNY 9,02 | CNY 9,02 | CNY 8,76 | 4,40M |
| 2026-09-10 | CNY 9,02 | -%0,55 | CNY 9,02 | CNY 9,05 | CNY 8,92 | 3,07M |
| 2026-09-09 | CNY 9,07 | -%1,31 | CNY 9,13 | CNY 9,16 | CNY 9,03 | 3,70M |
| 2026-09-08 | CNY 9,19 | +%0,99 | CNY 9,10 | CNY 9,23 | CNY 9,05 | 4,79M |
| 2026-09-07 | CNY 9,10 | -%1,09 | CNY 9,17 | CNY 9,21 | CNY 9,01 | 6,08M |
| 2026-09-04 | CNY 9,20 | +%1,66 | CNY 9,13 | CNY 9,32 | CNY 9,10 | 8,38M |
| 2026-09-03 | CNY 9,05 | -%1,95 | CNY 9,23 | CNY 9,29 | CNY 9,04 | 6,50M |
| 2026-09-02 | CNY 9,23 | -%1,70 | CNY 9,30 | CNY 9,51 | CNY 9,20 | 12,05M |
| 2026-09-01 | CNY 9,39 | +%5,98 | CNY 8,86 | CNY 9,70 | CNY 8,86 | 24,43M |
| 2026-08-31 | CNY 8,86 | +%0,91 | CNY 8,72 | CNY 8,87 | CNY 8,70 | 4,23M |
| 2026-08-28 | CNY 8,78 | -%0,34 | CNY 8,74 | CNY 8,84 | CNY 8,73 | 5,44M |
| 2026-08-27 | CNY 8,81 | +%0,34 | CNY 8,76 | CNY 8,82 | CNY 8,71 | 3,22M |
| 2026-08-26 | CNY 8,78 | +%0,69 | CNY 8,69 | CNY 8,86 | CNY 8,69 | 4,18M |
| 2026-08-25 | CNY 8,72 | +%2,23 | CNY 8,53 | CNY 8,72 | CNY 8,46 | 4,51M |
| 2026-08-24 | CNY 8,53 | +%0,83 | CNY 8,48 | CNY 8,60 | CNY 8,40 | 3,50M |
| 2026-08-21 | CNY 8,46 | -%0,70 | CNY 8,48 | CNY 8,50 | CNY 8,35 | 2,42M |
| 2026-08-20 | CNY 8,52 | +%1,19 | CNY 8,45 | CNY 8,57 | CNY 8,44 | 3,61M |
| 2026-08-19 | CNY 8,42 | -%3,22 | CNY 8,63 | CNY 8,63 | CNY 8,38 | 4,79M |
| 2026-08-18 | CNY 8,70 | -%0,57 | CNY 8,76 | CNY 8,76 | CNY 8,57 | 4,69M |
| 2026-08-17 | CNY 8,75 | -%0,34 | CNY 8,79 | CNY 8,80 | CNY 8,65 | 3,16M |
| 2026-08-14 | CNY 8,78 | -%0,45 | CNY 8,75 | CNY 8,88 | CNY 8,67 | 4,14M |
| 2026-08-13 | CNY 8,82 | -%0,68 | CNY 8,89 | CNY 8,98 | CNY 8,82 | 5,16M |
| 2026-08-12 | CNY 8,88 | +%0,45 | CNY 8,78 | CNY 8,95 | CNY 8,76 | 6,23M |
| 2026-08-11 | CNY 8,84 | -%0,11 | CNY 9,05 | CNY 9,15 | CNY 8,76 | 8,48M |
| 2026-08-10 | CNY 8,85 | +%1,14 | CNY 8,77 | CNY 8,89 | CNY 8,65 | 4,88M |
| 2026-08-07 | CNY 8,75 | -%2,02 | CNY 8,93 | CNY 8,93 | CNY 8,63 | 7,05M |
| 2026-08-06 | CNY 8,93 | -%0,45 | CNY 8,93 | CNY 9,04 | CNY 8,83 | 6,28M |
| 2026-08-05 | CNY 8,97 | -%0,33 | CNY 9,00 | CNY 9,10 | CNY 8,91 | 6,95M |
| 2026-08-04 | CNY 9,00 | -%0,11 | CNY 9,03 | CNY 9,07 | CNY 8,91 | 6,48M |
| 2026-08-03 | CNY 9,01 | +%2,50 | CNY 8,82 | CNY 9,01 | CNY 8,74 | 11,16M |
| 2026-07-31 | CNY 8,79 | +%3,29 | CNY 8,52 | CNY 8,84 | CNY 8,52 | 9,72M |
| 2026-07-30 | CNY 8,51 | -%0,35 | CNY 8,50 | CNY 8,65 | CNY 8,46 | 6,09M |
| 2026-07-29 | CNY 8,54 | +%0,59 | CNY 8,55 | CNY 8,65 | CNY 8,46 | 6,09M |
| 2026-07-28 | CNY 8,49 | +%0,95 | CNY 8,35 | CNY 8,50 | CNY 8,34 | 5,64M |
| 2026-07-27 | CNY 8,41 | +%1,45 | CNY 8,26 | CNY 8,41 | CNY 8,22 | 5,60M |
| 2026-07-24 | CNY 8,29 | -%0,36 | CNY 8,28 | CNY 8,43 | CNY 8,18 | 6,97M |
| 2026-07-23 | CNY 8,32 | +%2,21 | CNY 8,15 | CNY 8,33 | CNY 8,10 | 5,86M |
| 2026-07-22 | CNY 8,14 | -%1,33 | CNY 8,20 | CNY 8,30 | CNY 8,09 | 4,72M |
| 2026-07-21 | CNY 8,25 | +%0,12 | CNY 8,20 | CNY 8,31 | CNY 8,10 | 6,14M |
| 2026-07-20 | CNY 8,24 | +%0,61 | CNY 8,18 | CNY 8,37 | CNY 8,06 | 6,84M |
| 2026-07-17 | CNY 8,19 | -%0,85 | CNY 8,20 | CNY 8,33 | CNY 8,06 | 7,00M |
| 2026-07-16 | CNY 8,26 | +%1,85 | CNY 8,13 | CNY 8,33 | CNY 8,04 | 7,20M |
| 2026-07-15 | CNY 8,11 | +%1,25 | CNY 7,95 | CNY 8,20 | CNY 7,93 | 4,96M |
| 2026-07-14 | CNY 8,01 | +%1,14 | CNY 7,92 | CNY 8,01 | CNY 7,80 | 4,51M |
| 2026-07-13 | CNY 7,92 | -%4,58 | CNY 8,24 | CNY 8,33 | CNY 7,91 | 7,27M |
| 2026-07-10 | CNY 8,30 | +%2,34 | CNY 8,11 | CNY 8,39 | CNY 7,97 | 7,70M |
| 2026-07-09 | CNY 8,11 | -%0,61 | CNY 8,16 | CNY 8,17 | CNY 7,92 | 5,78M |
| 2026-07-08 | CNY 8,16 | +%0,25 | CNY 8,08 | CNY 8,22 | CNY 8,03 | 4,57M |
| 2026-07-07 | CNY 8,14 | -%2,51 | CNY 8,35 | CNY 8,36 | CNY 8,10 | 3,84M |
| 2026-07-06 | CNY 8,35 | -%1,18 | CNY 8,46 | CNY 8,61 | CNY 8,32 | 4,10M |
| 2026-07-03 | CNY 8,45 | +%1,20 | CNY 8,41 | CNY 8,50 | CNY 8,37 | 4,59M |
| 2026-07-02 | CNY 8,35 | -%0,95 | CNY 8,43 | CNY 8,54 | CNY 8,35 | 5,88M |
| 2026-07-01 | CNY 8,43 | +%2,43 | CNY 8,24 | CNY 8,49 | CNY 8,23 | 6,77M |
| 2026-06-30 | CNY 8,23 | +%0,73 | CNY 8,10 | CNY 8,29 | CNY 8,10 | 4,51M |
| 2026-06-29 | CNY 8,17 | -%2,74 | CNY 8,51 | CNY 8,51 | CNY 8,12 | 5,81M |
| 2026-06-26 | CNY 8,40 | -%3,78 | CNY 8,65 | CNY 8,70 | CNY 8,40 | 5,29M |
| 2026-06-25 | CNY 8,73 | +%1,63 | CNY 8,61 | CNY 8,79 | CNY 8,29 | 10,35M |
| 2026-06-24 | CNY 8,59 | -%2,72 | CNY 8,84 | CNY 8,85 | CNY 8,56 | 4,82M |
| 2026-06-23 | CNY 8,83 | -%0,11 | CNY 8,80 | CNY 8,96 | CNY 8,75 | 4,92M |
| 2026-06-22 | CNY 8,84 | +%1,73 | CNY 8,69 | CNY 8,85 | CNY 8,46 | 6,95M |
| 2026-06-18 | CNY 8,69 | -%2,47 | CNY 8,90 | CNY 8,91 | CNY 8,69 | 5,36M |
| 2026-06-17 | CNY 8,91 | %0,00 | CNY 8,85 | CNY 9,08 | CNY 8,78 | 5,64M |
| 2026-06-16 | CNY 8,91 | -%1,55 | CNY 9,05 | CNY 9,05 | CNY 8,88 | 5,00M |
| 2026-06-15 | CNY 9,05 | +%1,12 | CNY 8,95 | CNY 9,19 | CNY 8,95 | 5,21M |
| 2026-06-12 | CNY 8,95 | +%1,59 | CNY 9,00 | CNY 9,01 | CNY 8,83 | 4,96M |
| 2026-06-11 | CNY 8,81 | -%3,29 | CNY 9,06 | CNY 9,09 | CNY 8,80 | 6,95M |
| 2026-06-10 | CNY 9,11 | -%3,60 | CNY 9,40 | CNY 9,43 | CNY 9,07 | 7,13M |
| 2026-06-09 | CNY 9,45 | +%0,11 | CNY 9,50 | CNY 9,58 | CNY 9,36 | 4,22M |
| 2026-06-08 | CNY 9,44 | -%1,15 | CNY 9,33 | CNY 9,73 | CNY 9,21 | 7,21M |
| 2026-06-05 | CNY 9,55 | +%0,95 | CNY 9,47 | CNY 9,59 | CNY 9,35 | 6,02M |
| 2026-06-04 | CNY 9,46 | -%1,66 | CNY 9,64 | CNY 9,65 | CNY 9,45 | 5,51M |
| 2026-06-03 | CNY 9,62 | -%0,41 | CNY 9,70 | CNY 9,71 | CNY 9,57 | 6,46M |
| 2026-06-02 | CNY 9,66 | -%3,21 | CNY 9,84 | CNY 9,92 | CNY 9,60 | 9,91M |
| 2026-06-01 | CNY 9,98 | +%4,07 | CNY 9,50 | CNY 10,19 | CNY 9,41 | 17,19M |
| 2026-05-29 | CNY 9,59 | -%4,67 | CNY 10,25 | CNY 10,25 | CNY 9,56 | 17,44M |
| 2026-05-28 | CNY 10,06 | +%1,00 | CNY 9,87 | CNY 10,09 | CNY 9,76 | 17,18M |
| 2026-05-27 | CNY 9,96 | -%4,41 | CNY 10,23 | CNY 10,32 | CNY 9,76 | 25,42M |
| 2026-05-26 | CNY 10,42 | -%0,86 | CNY 10,50 | CNY 10,80 | CNY 10,13 | 41,37M |