Yunding Technology Co., Ltd. Class A 000409
SZSE · China · Non-Energy Minerals
CNY 8.61-0.18 (-2.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.61 | -2.05% | CNY 8.86 | CNY 8.86 | CNY 8.59 | 4.54M |
| 2026-09-29 | CNY 8.79 | +0.69% | CNY 8.66 | CNY 8.84 | CNY 8.64 | 3.26M |
| 2026-09-28 | CNY 8.73 | -1.24% | CNY 8.85 | CNY 8.90 | CNY 8.67 | 3.63M |
| 2026-09-24 | CNY 8.84 | -1.34% | CNY 8.91 | CNY 8.96 | CNY 8.83 | 2.66M |
| 2026-09-23 | CNY 8.96 | -0.99% | CNY 9.08 | CNY 9.10 | CNY 8.93 | 4.24M |
| 2026-09-22 | CNY 9.05 | +0.22% | CNY 9.04 | CNY 9.22 | CNY 9.00 | 5.75M |
| 2026-09-21 | CNY 9.03 | +1.57% | CNY 8.84 | CNY 9.09 | CNY 8.83 | 5.17M |
| 2026-09-18 | CNY 8.89 | +1.60% | CNY 8.80 | CNY 8.97 | CNY 8.79 | 6.33M |
| 2026-09-17 | CNY 8.75 | -0.91% | CNY 8.73 | CNY 8.86 | CNY 8.67 | 6.03M |
| 2026-09-16 | CNY 8.83 | -3.50% | CNY 9.03 | CNY 9.10 | CNY 8.72 | 12.40M |
| 2026-09-15 | CNY 9.15 | +2.92% | CNY 8.94 | CNY 9.28 | CNY 8.82 | 16.08M |
| 2026-09-14 | CNY 8.89 | +0.45% | CNY 8.86 | CNY 8.96 | CNY 8.81 | 2.66M |
| 2026-09-11 | CNY 8.85 | -1.88% | CNY 9.02 | CNY 9.02 | CNY 8.76 | 4.40M |
| 2026-09-10 | CNY 9.02 | -0.55% | CNY 9.02 | CNY 9.05 | CNY 8.92 | 3.07M |
| 2026-09-09 | CNY 9.07 | -1.31% | CNY 9.13 | CNY 9.16 | CNY 9.03 | 3.70M |
| 2026-09-08 | CNY 9.19 | +0.99% | CNY 9.10 | CNY 9.23 | CNY 9.05 | 4.79M |
| 2026-09-07 | CNY 9.10 | -1.09% | CNY 9.17 | CNY 9.21 | CNY 9.01 | 6.08M |
| 2026-09-04 | CNY 9.20 | +1.66% | CNY 9.13 | CNY 9.32 | CNY 9.10 | 8.38M |
| 2026-09-03 | CNY 9.05 | -1.95% | CNY 9.23 | CNY 9.29 | CNY 9.04 | 6.50M |
| 2026-09-02 | CNY 9.23 | -1.70% | CNY 9.30 | CNY 9.51 | CNY 9.20 | 12.05M |
| 2026-09-01 | CNY 9.39 | +5.98% | CNY 8.86 | CNY 9.70 | CNY 8.86 | 24.43M |
| 2026-08-31 | CNY 8.86 | +0.91% | CNY 8.72 | CNY 8.87 | CNY 8.70 | 4.23M |
| 2026-08-28 | CNY 8.78 | -0.34% | CNY 8.74 | CNY 8.84 | CNY 8.73 | 5.44M |
| 2026-08-27 | CNY 8.81 | +0.34% | CNY 8.76 | CNY 8.82 | CNY 8.71 | 3.22M |
| 2026-08-26 | CNY 8.78 | +0.69% | CNY 8.69 | CNY 8.86 | CNY 8.69 | 4.18M |
| 2026-08-25 | CNY 8.72 | +2.23% | CNY 8.53 | CNY 8.72 | CNY 8.46 | 4.51M |
| 2026-08-24 | CNY 8.53 | +0.83% | CNY 8.48 | CNY 8.60 | CNY 8.40 | 3.50M |
| 2026-08-21 | CNY 8.46 | -0.70% | CNY 8.48 | CNY 8.50 | CNY 8.35 | 2.42M |
| 2026-08-20 | CNY 8.52 | +1.19% | CNY 8.45 | CNY 8.57 | CNY 8.44 | 3.61M |
| 2026-08-19 | CNY 8.42 | -3.22% | CNY 8.63 | CNY 8.63 | CNY 8.38 | 4.79M |
| 2026-08-18 | CNY 8.70 | -0.57% | CNY 8.76 | CNY 8.76 | CNY 8.57 | 4.69M |
| 2026-08-17 | CNY 8.75 | -0.34% | CNY 8.79 | CNY 8.80 | CNY 8.65 | 3.16M |
| 2026-08-14 | CNY 8.78 | -0.45% | CNY 8.75 | CNY 8.88 | CNY 8.67 | 4.14M |
| 2026-08-13 | CNY 8.82 | -0.68% | CNY 8.89 | CNY 8.98 | CNY 8.82 | 5.16M |
| 2026-08-12 | CNY 8.88 | +0.45% | CNY 8.78 | CNY 8.95 | CNY 8.76 | 6.23M |
| 2026-08-11 | CNY 8.84 | -0.11% | CNY 9.05 | CNY 9.15 | CNY 8.76 | 8.48M |
| 2026-08-10 | CNY 8.85 | +1.14% | CNY 8.77 | CNY 8.89 | CNY 8.65 | 4.88M |
| 2026-08-07 | CNY 8.75 | -2.02% | CNY 8.93 | CNY 8.93 | CNY 8.63 | 7.05M |
| 2026-08-06 | CNY 8.93 | -0.45% | CNY 8.93 | CNY 9.04 | CNY 8.83 | 6.28M |
| 2026-08-05 | CNY 8.97 | -0.33% | CNY 9.00 | CNY 9.10 | CNY 8.91 | 6.95M |
| 2026-08-04 | CNY 9.00 | -0.11% | CNY 9.03 | CNY 9.07 | CNY 8.91 | 6.48M |
| 2026-08-03 | CNY 9.01 | +2.50% | CNY 8.82 | CNY 9.01 | CNY 8.74 | 11.16M |
| 2026-07-31 | CNY 8.79 | +3.29% | CNY 8.52 | CNY 8.84 | CNY 8.52 | 9.72M |
| 2026-07-30 | CNY 8.51 | -0.35% | CNY 8.50 | CNY 8.65 | CNY 8.46 | 6.09M |
| 2026-07-29 | CNY 8.54 | +0.59% | CNY 8.55 | CNY 8.65 | CNY 8.46 | 6.09M |
| 2026-07-28 | CNY 8.49 | +0.95% | CNY 8.35 | CNY 8.50 | CNY 8.34 | 5.64M |
| 2026-07-27 | CNY 8.41 | +1.45% | CNY 8.26 | CNY 8.41 | CNY 8.22 | 5.60M |
| 2026-07-24 | CNY 8.29 | -0.36% | CNY 8.28 | CNY 8.43 | CNY 8.18 | 6.97M |
| 2026-07-23 | CNY 8.32 | +2.21% | CNY 8.15 | CNY 8.33 | CNY 8.10 | 5.86M |
| 2026-07-22 | CNY 8.14 | -1.33% | CNY 8.20 | CNY 8.30 | CNY 8.09 | 4.72M |
| 2026-07-21 | CNY 8.25 | +0.12% | CNY 8.20 | CNY 8.31 | CNY 8.10 | 6.14M |
| 2026-07-20 | CNY 8.24 | +0.61% | CNY 8.18 | CNY 8.37 | CNY 8.06 | 6.84M |
| 2026-07-17 | CNY 8.19 | -0.85% | CNY 8.20 | CNY 8.33 | CNY 8.06 | 7.00M |
| 2026-07-16 | CNY 8.26 | +1.85% | CNY 8.13 | CNY 8.33 | CNY 8.04 | 7.20M |
| 2026-07-15 | CNY 8.11 | +1.25% | CNY 7.95 | CNY 8.20 | CNY 7.93 | 4.96M |
| 2026-07-14 | CNY 8.01 | +1.14% | CNY 7.92 | CNY 8.01 | CNY 7.80 | 4.51M |
| 2026-07-13 | CNY 7.92 | -4.58% | CNY 8.24 | CNY 8.33 | CNY 7.91 | 7.27M |
| 2026-07-10 | CNY 8.30 | +2.34% | CNY 8.11 | CNY 8.39 | CNY 7.97 | 7.70M |
| 2026-07-09 | CNY 8.11 | -0.61% | CNY 8.16 | CNY 8.17 | CNY 7.92 | 5.78M |
| 2026-07-08 | CNY 8.16 | +0.25% | CNY 8.08 | CNY 8.22 | CNY 8.03 | 4.57M |
| 2026-07-07 | CNY 8.14 | -2.51% | CNY 8.35 | CNY 8.36 | CNY 8.10 | 3.84M |
| 2026-07-06 | CNY 8.35 | -1.18% | CNY 8.46 | CNY 8.61 | CNY 8.32 | 4.10M |
| 2026-07-03 | CNY 8.45 | +1.20% | CNY 8.41 | CNY 8.50 | CNY 8.37 | 4.59M |
| 2026-07-02 | CNY 8.35 | -0.95% | CNY 8.43 | CNY 8.54 | CNY 8.35 | 5.88M |
| 2026-07-01 | CNY 8.43 | +2.43% | CNY 8.24 | CNY 8.49 | CNY 8.23 | 6.77M |
| 2026-06-30 | CNY 8.23 | +0.73% | CNY 8.10 | CNY 8.29 | CNY 8.10 | 4.51M |
| 2026-06-29 | CNY 8.17 | -2.74% | CNY 8.51 | CNY 8.51 | CNY 8.12 | 5.81M |
| 2026-06-26 | CNY 8.40 | -3.78% | CNY 8.65 | CNY 8.70 | CNY 8.40 | 5.29M |
| 2026-06-25 | CNY 8.73 | +1.63% | CNY 8.61 | CNY 8.79 | CNY 8.29 | 10.35M |
| 2026-06-24 | CNY 8.59 | -2.72% | CNY 8.84 | CNY 8.85 | CNY 8.56 | 4.82M |
| 2026-06-23 | CNY 8.83 | -0.11% | CNY 8.80 | CNY 8.96 | CNY 8.75 | 4.92M |
| 2026-06-22 | CNY 8.84 | +1.73% | CNY 8.69 | CNY 8.85 | CNY 8.46 | 6.95M |
| 2026-06-18 | CNY 8.69 | -2.47% | CNY 8.90 | CNY 8.91 | CNY 8.69 | 5.36M |
| 2026-06-17 | CNY 8.91 | 0.00% | CNY 8.85 | CNY 9.08 | CNY 8.78 | 5.64M |
| 2026-06-16 | CNY 8.91 | -1.55% | CNY 9.05 | CNY 9.05 | CNY 8.88 | 5.00M |
| 2026-06-15 | CNY 9.05 | +1.12% | CNY 8.95 | CNY 9.19 | CNY 8.95 | 5.21M |
| 2026-06-12 | CNY 8.95 | +1.59% | CNY 9.00 | CNY 9.01 | CNY 8.83 | 4.96M |
| 2026-06-11 | CNY 8.81 | -3.29% | CNY 9.06 | CNY 9.09 | CNY 8.80 | 6.95M |
| 2026-06-10 | CNY 9.11 | -3.60% | CNY 9.40 | CNY 9.43 | CNY 9.07 | 7.13M |
| 2026-06-09 | CNY 9.45 | +0.11% | CNY 9.50 | CNY 9.58 | CNY 9.36 | 4.22M |
| 2026-06-08 | CNY 9.44 | -1.15% | CNY 9.33 | CNY 9.73 | CNY 9.21 | 7.21M |
| 2026-06-05 | CNY 9.55 | +0.95% | CNY 9.47 | CNY 9.59 | CNY 9.35 | 6.02M |
| 2026-06-04 | CNY 9.46 | -1.66% | CNY 9.64 | CNY 9.65 | CNY 9.45 | 5.51M |
| 2026-06-03 | CNY 9.62 | -0.41% | CNY 9.70 | CNY 9.71 | CNY 9.57 | 6.46M |
| 2026-06-02 | CNY 9.66 | -3.21% | CNY 9.84 | CNY 9.92 | CNY 9.60 | 9.91M |
| 2026-06-01 | CNY 9.98 | +4.07% | CNY 9.50 | CNY 10.19 | CNY 9.41 | 17.19M |
| 2026-05-29 | CNY 9.59 | -4.67% | CNY 10.25 | CNY 10.25 | CNY 9.56 | 17.44M |
| 2026-05-28 | CNY 10.06 | +1.00% | CNY 9.87 | CNY 10.09 | CNY 9.76 | 17.18M |
| 2026-05-27 | CNY 9.96 | -4.41% | CNY 10.23 | CNY 10.32 | CNY 9.76 | 25.42M |
| 2026-05-26 | CNY 10.42 | -0.86% | CNY 10.50 | CNY 10.80 | CNY 10.13 | 41.37M |