Guangdong Shunna Electric Co., Ltd. Class A 000533
SZSE · Çin · Üretici İmalatı
CNY 9,92-0,10 (-%1,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,92 | -%1,00 | CNY 10,10 | CNY 10,13 | CNY 9,84 | 18,33M |
| 2026-09-29 | CNY 10,02 | -%0,20 | CNY 10,12 | CNY 10,17 | CNY 9,97 | 15,02M |
| 2026-09-28 | CNY 10,04 | -%2,90 | CNY 10,30 | CNY 10,33 | CNY 9,97 | 20,77M |
| 2026-09-24 | CNY 10,34 | -%0,96 | CNY 10,50 | CNY 10,50 | CNY 10,30 | 19,98M |
| 2026-09-23 | CNY 10,44 | -%4,48 | CNY 10,90 | CNY 10,95 | CNY 10,34 | 39,13M |
| 2026-09-22 | CNY 10,93 | -%1,09 | CNY 11,11 | CNY 11,32 | CNY 10,88 | 34,14M |
| 2026-09-21 | CNY 11,05 | -%1,60 | CNY 11,23 | CNY 11,36 | CNY 11,03 | 44,88M |
| 2026-09-18 | CNY 11,23 | +%3,79 | CNY 10,93 | CNY 11,89 | CNY 10,86 | 66,52M |
| 2026-09-17 | CNY 10,82 | -%3,22 | CNY 11,20 | CNY 11,28 | CNY 10,80 | 33,80M |
| 2026-09-16 | CNY 11,18 | +%0,81 | CNY 11,14 | CNY 11,36 | CNY 11,03 | 32,69M |
| 2026-09-15 | CNY 11,09 | -%3,40 | CNY 11,64 | CNY 11,64 | CNY 11,06 | 44,87M |
| 2026-09-14 | CNY 11,48 | -%1,37 | CNY 12,10 | CNY 12,10 | CNY 11,40 | 55,73M |
| 2026-09-11 | CNY 11,64 | +%0,69 | CNY 11,51 | CNY 11,82 | CNY 11,25 | 54,20M |
| 2026-09-10 | CNY 11,56 | -%3,10 | CNY 11,85 | CNY 11,85 | CNY 11,51 | 46,34M |
| 2026-09-09 | CNY 11,93 | +%0,85 | CNY 11,80 | CNY 12,00 | CNY 11,67 | 54,22M |
| 2026-09-08 | CNY 11,83 | -%1,42 | CNY 11,99 | CNY 12,03 | CNY 11,74 | 49,30M |
| 2026-09-07 | CNY 12,00 | -%0,41 | CNY 12,07 | CNY 12,27 | CNY 11,73 | 66,41M |
| 2026-09-04 | CNY 12,05 | +%2,90 | CNY 11,77 | CNY 12,54 | CNY 11,62 | 100,93M |
| 2026-09-03 | CNY 11,71 | -%1,43 | CNY 11,88 | CNY 12,27 | CNY 11,51 | 65,82M |
| 2026-09-02 | CNY 11,88 | +%0,59 | CNY 11,69 | CNY 12,12 | CNY 11,66 | 66,03M |
| 2026-09-01 | CNY 11,81 | +%0,68 | CNY 11,70 | CNY 11,92 | CNY 11,58 | 51,42M |
| 2026-08-31 | CNY 11,73 | -%0,93 | CNY 11,76 | CNY 11,86 | CNY 11,52 | 56,50M |
| 2026-08-28 | CNY 11,84 | +%1,54 | CNY 11,56 | CNY 12,16 | CNY 11,45 | 103,75M |
| 2026-08-27 | CNY 11,66 | +%0,43 | CNY 11,26 | CNY 11,82 | CNY 11,13 | 111,87M |
| 2026-08-26 | CNY 11,61 | +%10,05 | CNY 10,55 | CNY 11,61 | CNY 10,50 | 78,87M |
| 2026-08-25 | CNY 10,55 | -%0,28 | CNY 10,50 | CNY 10,60 | CNY 10,29 | 31,45M |
| 2026-08-24 | CNY 10,58 | -%1,31 | CNY 10,71 | CNY 10,79 | CNY 10,39 | 32,92M |
| 2026-08-21 | CNY 10,72 | -%1,02 | CNY 10,79 | CNY 10,83 | CNY 10,50 | 34,07M |
| 2026-08-20 | CNY 10,83 | +%0,28 | CNY 11,19 | CNY 11,50 | CNY 10,77 | 44,69M |
| 2026-08-19 | CNY 10,80 | -%7,30 | CNY 11,30 | CNY 11,44 | CNY 10,79 | 61,41M |
| 2026-08-18 | CNY 11,65 | -%3,80 | CNY 12,30 | CNY 12,38 | CNY 11,50 | 88,85M |
| 2026-08-17 | CNY 12,11 | +%4,58 | CNY 11,73 | CNY 12,74 | CNY 11,44 | 126,00M |
| 2026-08-14 | CNY 11,58 | -%6,01 | CNY 12,16 | CNY 12,24 | CNY 11,30 | 109,32M |
| 2026-08-13 | CNY 12,32 | -%2,84 | CNY 12,71 | CNY 13,21 | CNY 12,31 | 132,90M |
| 2026-08-12 | CNY 12,68 | -%1,48 | CNY 12,77 | CNY 12,87 | CNY 12,20 | 114,07M |
| 2026-08-11 | CNY 12,87 | +%1,74 | CNY 12,01 | CNY 13,50 | CNY 12,01 | 164,53M |
| 2026-08-10 | CNY 12,65 | +%4,29 | CNY 12,07 | CNY 12,73 | CNY 12,02 | 163,42M |
| 2026-08-07 | CNY 12,13 | +%0,08 | CNY 11,99 | CNY 12,20 | CNY 11,62 | 101,42M |
| 2026-08-06 | CNY 12,12 | -%4,57 | CNY 12,69 | CNY 12,75 | CNY 11,94 | 130,14M |
| 2026-08-05 | CNY 12,70 | +%0,79 | CNY 12,60 | CNY 13,07 | CNY 12,20 | 205,53M |
| 2026-08-04 | CNY 12,60 | +%10,04 | CNY 11,98 | CNY 12,60 | CNY 11,71 | 136,98M |
| 2026-08-03 | CNY 11,45 | +%9,99 | CNY 10,88 | CNY 11,45 | CNY 10,29 | 115,60M |
| 2026-07-31 | CNY 10,41 | -%4,67 | CNY 9,83 | CNY 10,76 | CNY 9,83 | 136,15M |
| 2026-07-30 | CNY 10,92 | -%9,98 | CNY 11,52 | CNY 12,00 | CNY 10,92 | 140,42M |
| 2026-07-29 | CNY 12,13 | +%4,93 | CNY 10,78 | CNY 12,72 | CNY 10,78 | 221,81M |
| 2026-07-28 | CNY 11,56 | +%9,99 | CNY 11,56 | CNY 11,56 | CNY 10,20 | 192,30M |
| 2026-07-27 | CNY 10,51 | +%10,05 | CNY 10,09 | CNY 10,51 | CNY 10,08 | 65,15M |
| 2026-07-24 | CNY 9,55 | +%10,02 | CNY 9,55 | CNY 9,55 | CNY 9,55 | 8,28M |
| 2026-07-23 | CNY 8,68 | +%10,01 | CNY 7,89 | CNY 8,68 | CNY 7,88 | 28,66M |
| 2026-07-22 | CNY 7,89 | -%0,75 | CNY 7,85 | CNY 8,12 | CNY 7,82 | 20,63M |
| 2026-07-21 | CNY 7,95 | +%1,53 | CNY 7,83 | CNY 7,95 | CNY 7,26 | 29,92M |
| 2026-07-20 | CNY 7,83 | -%1,76 | CNY 7,91 | CNY 8,25 | CNY 7,69 | 28,11M |
| 2026-07-17 | CNY 7,97 | -%3,51 | CNY 8,25 | CNY 8,39 | CNY 7,89 | 24,48M |
| 2026-07-16 | CNY 8,26 | -%1,43 | CNY 8,39 | CNY 8,52 | CNY 8,22 | 16,61M |
| 2026-07-15 | CNY 8,38 | -%0,95 | CNY 8,40 | CNY 8,69 | CNY 8,34 | 15,03M |
| 2026-07-14 | CNY 8,46 | +%1,08 | CNY 8,38 | CNY 8,47 | CNY 8,11 | 17,27M |
| 2026-07-13 | CNY 8,37 | -%5,96 | CNY 8,82 | CNY 8,95 | CNY 8,36 | 17,72M |
| 2026-07-10 | CNY 8,90 | +%1,48 | CNY 8,74 | CNY 9,14 | CNY 8,70 | 22,61M |
| 2026-07-09 | CNY 8,77 | +%1,86 | CNY 8,67 | CNY 8,80 | CNY 8,32 | 21,55M |
| 2026-07-08 | CNY 8,61 | -%2,93 | CNY 8,87 | CNY 8,92 | CNY 8,61 | 17,16M |
| 2026-07-07 | CNY 8,87 | -%3,80 | CNY 9,10 | CNY 9,28 | CNY 8,84 | 20,32M |
| 2026-07-06 | CNY 9,22 | -%2,54 | CNY 9,59 | CNY 9,82 | CNY 9,20 | 23,12M |
| 2026-07-03 | CNY 9,46 | +%1,72 | CNY 9,38 | CNY 9,62 | CNY 9,31 | 20,75M |
| 2026-07-02 | CNY 9,30 | -%2,41 | CNY 9,46 | CNY 9,72 | CNY 9,27 | 24,17M |
| 2026-07-01 | CNY 9,53 | +%0,21 | CNY 9,56 | CNY 9,66 | CNY 9,32 | 25,82M |
| 2026-06-30 | CNY 9,51 | +%0,63 | CNY 9,40 | CNY 9,55 | CNY 9,28 | 19,65M |
| 2026-06-29 | CNY 9,45 | -%1,15 | CNY 9,51 | CNY 9,80 | CNY 9,29 | 24,74M |
| 2026-06-26 | CNY 9,56 | -%4,21 | CNY 10,01 | CNY 10,30 | CNY 9,53 | 26,34M |
| 2026-06-25 | CNY 9,98 | -%2,73 | CNY 10,17 | CNY 10,29 | CNY 9,92 | 23,32M |
| 2026-06-24 | CNY 10,26 | -%1,16 | CNY 10,30 | CNY 10,36 | CNY 10,02 | 21,02M |
| 2026-06-23 | CNY 10,38 | -%2,81 | CNY 10,62 | CNY 10,75 | CNY 10,33 | 23,18M |
| 2026-06-22 | CNY 10,68 | +%2,79 | CNY 10,40 | CNY 10,78 | CNY 10,26 | 34,67M |
| 2026-06-18 | CNY 10,39 | -%3,35 | CNY 10,63 | CNY 10,63 | CNY 10,30 | 29,19M |
| 2026-06-17 | CNY 10,75 | -%4,36 | CNY 11,15 | CNY 11,24 | CNY 10,68 | 33,95M |
| 2026-06-16 | CNY 11,24 | +%1,35 | CNY 11,05 | CNY 11,40 | CNY 10,81 | 30,09M |
| 2026-06-15 | CNY 11,09 | +%3,74 | CNY 10,78 | CNY 11,14 | CNY 10,78 | 24,64M |
| 2026-06-12 | CNY 10,69 | +%1,52 | CNY 10,70 | CNY 10,86 | CNY 10,53 | 22,10M |
| 2026-06-11 | CNY 10,53 | -%1,59 | CNY 10,56 | CNY 10,68 | CNY 10,39 | 26,20M |
| 2026-06-10 | CNY 10,70 | -%3,43 | CNY 10,96 | CNY 10,96 | CNY 10,53 | 25,89M |
| 2026-06-09 | CNY 11,08 | +%2,12 | CNY 11,00 | CNY 11,15 | CNY 10,80 | 24,11M |
| 2026-06-08 | CNY 10,85 | -%4,07 | CNY 10,95 | CNY 11,26 | CNY 10,70 | 26,88M |
| 2026-06-05 | CNY 11,31 | -%2,16 | CNY 11,58 | CNY 11,67 | CNY 11,24 | 27,42M |
| 2026-06-04 | CNY 11,56 | -%2,20 | CNY 11,66 | CNY 11,82 | CNY 11,36 | 33,97M |
| 2026-06-03 | CNY 11,82 | -%2,96 | CNY 12,17 | CNY 12,17 | CNY 11,70 | 45,59M |
| 2026-06-02 | CNY 12,18 | -%4,02 | CNY 12,69 | CNY 12,69 | CNY 11,80 | 65,64M |
| 2026-06-01 | CNY 12,69 | +%9,97 | CNY 11,99 | CNY 12,69 | CNY 11,80 | 52,82M |
| 2026-05-29 | CNY 11,54 | -%4,07 | CNY 12,20 | CNY 12,20 | CNY 11,45 | 36,83M |
| 2026-05-28 | CNY 12,03 | +%3,26 | CNY 11,75 | CNY 12,09 | CNY 11,60 | 35,48M |
| 2026-05-27 | CNY 11,65 | -%1,60 | CNY 11,74 | CNY 12,05 | CNY 11,55 | 33,49M |
| 2026-05-26 | CNY 11,84 | -%3,82 | CNY 12,19 | CNY 12,19 | CNY 11,60 | 37,36M |