Guangdong Shunna Electric Co., Ltd. Class A 000533
SZSE · China · Producer Manufacturing
CNY 9.92-0.10 (-1.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.92 | -1.00% | CNY 10.10 | CNY 10.13 | CNY 9.84 | 18.33M |
| 2026-09-29 | CNY 10.02 | -0.20% | CNY 10.12 | CNY 10.17 | CNY 9.97 | 15.02M |
| 2026-09-28 | CNY 10.04 | -2.90% | CNY 10.30 | CNY 10.33 | CNY 9.97 | 20.77M |
| 2026-09-24 | CNY 10.34 | -0.96% | CNY 10.50 | CNY 10.50 | CNY 10.30 |
| 19.98M |
| 2026-09-23 | CNY 10.44 | -4.48% | CNY 10.90 | CNY 10.95 | CNY 10.34 | 39.13M |
| 2026-09-22 | CNY 10.93 | -1.09% | CNY 11.11 | CNY 11.32 | CNY 10.88 | 34.14M |
| 2026-09-21 | CNY 11.05 | -1.60% | CNY 11.23 | CNY 11.36 | CNY 11.03 | 44.88M |
| 2026-09-18 | CNY 11.23 | +3.79% | CNY 10.93 | CNY 11.89 | CNY 10.86 | 66.52M |
| 2026-09-17 | CNY 10.82 | -3.22% | CNY 11.20 | CNY 11.28 | CNY 10.80 | 33.80M |
| 2026-09-16 | CNY 11.18 | +0.81% | CNY 11.14 | CNY 11.36 | CNY 11.03 | 32.69M |
| 2026-09-15 | CNY 11.09 | -3.40% | CNY 11.64 | CNY 11.64 | CNY 11.06 | 44.87M |
| 2026-09-14 | CNY 11.48 | -1.37% | CNY 12.10 | CNY 12.10 | CNY 11.40 | 55.73M |
| 2026-09-11 | CNY 11.64 | +0.69% | CNY 11.51 | CNY 11.82 | CNY 11.25 | 54.20M |
| 2026-09-10 | CNY 11.56 | -3.10% | CNY 11.85 | CNY 11.85 | CNY 11.51 | 46.34M |
| 2026-09-09 | CNY 11.93 | +0.85% | CNY 11.80 | CNY 12.00 | CNY 11.67 | 54.22M |
| 2026-09-08 | CNY 11.83 | -1.42% | CNY 11.99 | CNY 12.03 | CNY 11.74 | 49.30M |
| 2026-09-07 | CNY 12.00 | -0.41% | CNY 12.07 | CNY 12.27 | CNY 11.73 | 66.41M |
| 2026-09-04 | CNY 12.05 | +2.90% | CNY 11.77 | CNY 12.54 | CNY 11.62 | 100.93M |
| 2026-09-03 | CNY 11.71 | -1.43% | CNY 11.88 | CNY 12.27 | CNY 11.51 | 65.82M |
| 2026-09-02 | CNY 11.88 | +0.59% | CNY 11.69 | CNY 12.12 | CNY 11.66 | 66.03M |
| 2026-09-01 | CNY 11.81 | +0.68% | CNY 11.70 | CNY 11.92 | CNY 11.58 | 51.42M |
| 2026-08-31 | CNY 11.73 | -0.93% | CNY 11.76 | CNY 11.86 | CNY 11.52 | 56.50M |
| 2026-08-28 | CNY 11.84 | +1.54% | CNY 11.56 | CNY 12.16 | CNY 11.45 | 103.75M |
| 2026-08-27 | CNY 11.66 | +0.43% | CNY 11.26 | CNY 11.82 | CNY 11.13 | 111.87M |
| 2026-08-26 | CNY 11.61 | +10.05% | CNY 10.55 | CNY 11.61 | CNY 10.50 | 78.87M |
| 2026-08-25 | CNY 10.55 | -0.28% | CNY 10.50 | CNY 10.60 | CNY 10.29 | 31.45M |
| 2026-08-24 | CNY 10.58 | -1.31% | CNY 10.71 | CNY 10.79 | CNY 10.39 | 32.92M |
| 2026-08-21 | CNY 10.72 | -1.02% | CNY 10.79 | CNY 10.83 | CNY 10.50 | 34.07M |
| 2026-08-20 | CNY 10.83 | +0.28% | CNY 11.19 | CNY 11.50 | CNY 10.77 | 44.69M |
| 2026-08-19 | CNY 10.80 | -7.30% | CNY 11.30 | CNY 11.44 | CNY 10.79 | 61.41M |
| 2026-08-18 | CNY 11.65 | -3.80% | CNY 12.30 | CNY 12.38 | CNY 11.50 | 88.85M |
| 2026-08-17 | CNY 12.11 | +4.58% | CNY 11.73 | CNY 12.74 | CNY 11.44 | 126.00M |
| 2026-08-14 | CNY 11.58 | -6.01% | CNY 12.16 | CNY 12.24 | CNY 11.30 | 109.32M |
| 2026-08-13 | CNY 12.32 | -2.84% | CNY 12.71 | CNY 13.21 | CNY 12.31 | 132.90M |
| 2026-08-12 | CNY 12.68 | -1.48% | CNY 12.77 | CNY 12.87 | CNY 12.20 | 114.07M |
| 2026-08-11 | CNY 12.87 | +1.74% | CNY 12.01 | CNY 13.50 | CNY 12.01 | 164.53M |
| 2026-08-10 | CNY 12.65 | +4.29% | CNY 12.07 | CNY 12.73 | CNY 12.02 | 163.42M |
| 2026-08-07 | CNY 12.13 | +0.08% | CNY 11.99 | CNY 12.20 | CNY 11.62 | 101.42M |
| 2026-08-06 | CNY 12.12 | -4.57% | CNY 12.69 | CNY 12.75 | CNY 11.94 | 130.14M |
| 2026-08-05 | CNY 12.70 | +0.79% | CNY 12.60 | CNY 13.07 | CNY 12.20 | 205.53M |
| 2026-08-04 | CNY 12.60 | +10.04% | CNY 11.98 | CNY 12.60 | CNY 11.71 | 136.98M |
| 2026-08-03 | CNY 11.45 | +9.99% | CNY 10.88 | CNY 11.45 | CNY 10.29 | 115.60M |
| 2026-07-31 | CNY 10.41 | -4.67% | CNY 9.83 | CNY 10.76 | CNY 9.83 | 136.15M |
| 2026-07-30 | CNY 10.92 | -9.98% | CNY 11.52 | CNY 12.00 | CNY 10.92 | 140.42M |
| 2026-07-29 | CNY 12.13 | +4.93% | CNY 10.78 | CNY 12.72 | CNY 10.78 | 221.81M |
| 2026-07-28 | CNY 11.56 | +9.99% | CNY 11.56 | CNY 11.56 | CNY 10.20 | 192.30M |
| 2026-07-27 | CNY 10.51 | +10.05% | CNY 10.09 | CNY 10.51 | CNY 10.08 | 65.15M |
| 2026-07-24 | CNY 9.55 | +10.02% | CNY 9.55 | CNY 9.55 | CNY 9.55 | 8.28M |
| 2026-07-23 | CNY 8.68 | +10.01% | CNY 7.89 | CNY 8.68 | CNY 7.88 | 28.66M |
| 2026-07-22 | CNY 7.89 | -0.75% | CNY 7.85 | CNY 8.12 | CNY 7.82 | 20.63M |
| 2026-07-21 | CNY 7.95 | +1.53% | CNY 7.83 | CNY 7.95 | CNY 7.26 | 29.92M |
| 2026-07-20 | CNY 7.83 | -1.76% | CNY 7.91 | CNY 8.25 | CNY 7.69 | 28.11M |
| 2026-07-17 | CNY 7.97 | -3.51% | CNY 8.25 | CNY 8.39 | CNY 7.89 | 24.48M |
| 2026-07-16 | CNY 8.26 | -1.43% | CNY 8.39 | CNY 8.52 | CNY 8.22 | 16.61M |
| 2026-07-15 | CNY 8.38 | -0.95% | CNY 8.40 | CNY 8.69 | CNY 8.34 | 15.03M |
| 2026-07-14 | CNY 8.46 | +1.08% | CNY 8.38 | CNY 8.47 | CNY 8.11 | 17.27M |
| 2026-07-13 | CNY 8.37 | -5.96% | CNY 8.82 | CNY 8.95 | CNY 8.36 | 17.72M |
| 2026-07-10 | CNY 8.90 | +1.48% | CNY 8.74 | CNY 9.14 | CNY 8.70 | 22.61M |
| 2026-07-09 | CNY 8.77 | +1.86% | CNY 8.67 | CNY 8.80 | CNY 8.32 | 21.55M |
| 2026-07-08 | CNY 8.61 | -2.93% | CNY 8.87 | CNY 8.92 | CNY 8.61 | 17.16M |
| 2026-07-07 | CNY 8.87 | -3.80% | CNY 9.10 | CNY 9.28 | CNY 8.84 | 20.32M |
| 2026-07-06 | CNY 9.22 | -2.54% | CNY 9.59 | CNY 9.82 | CNY 9.20 | 23.12M |
| 2026-07-03 | CNY 9.46 | +1.72% | CNY 9.38 | CNY 9.62 | CNY 9.31 | 20.75M |
| 2026-07-02 | CNY 9.30 | -2.41% | CNY 9.46 | CNY 9.72 | CNY 9.27 | 24.17M |
| 2026-07-01 | CNY 9.53 | +0.21% | CNY 9.56 | CNY 9.66 | CNY 9.32 | 25.82M |
| 2026-06-30 | CNY 9.51 | +0.63% | CNY 9.40 | CNY 9.55 | CNY 9.28 | 19.65M |
| 2026-06-29 | CNY 9.45 | -1.15% | CNY 9.51 | CNY 9.80 | CNY 9.29 | 24.74M |
| 2026-06-26 | CNY 9.56 | -4.21% | CNY 10.01 | CNY 10.30 | CNY 9.53 | 26.34M |
| 2026-06-25 | CNY 9.98 | -2.73% | CNY 10.17 | CNY 10.29 | CNY 9.92 | 23.32M |
| 2026-06-24 | CNY 10.26 | -1.16% | CNY 10.30 | CNY 10.36 | CNY 10.02 | 21.02M |
| 2026-06-23 | CNY 10.38 | -2.81% | CNY 10.62 | CNY 10.75 | CNY 10.33 | 23.18M |
| 2026-06-22 | CNY 10.68 | +2.79% | CNY 10.40 | CNY 10.78 | CNY 10.26 | 34.67M |
| 2026-06-18 | CNY 10.39 | -3.35% | CNY 10.63 | CNY 10.63 | CNY 10.30 | 29.19M |
| 2026-06-17 | CNY 10.75 | -4.36% | CNY 11.15 | CNY 11.24 | CNY 10.68 | 33.95M |
| 2026-06-16 | CNY 11.24 | +1.35% | CNY 11.05 | CNY 11.40 | CNY 10.81 | 30.09M |
| 2026-06-15 | CNY 11.09 | +3.74% | CNY 10.78 | CNY 11.14 | CNY 10.78 | 24.64M |
| 2026-06-12 | CNY 10.69 | +1.52% | CNY 10.70 | CNY 10.86 | CNY 10.53 | 22.10M |
| 2026-06-11 | CNY 10.53 | -1.59% | CNY 10.56 | CNY 10.68 | CNY 10.39 | 26.20M |
| 2026-06-10 | CNY 10.70 | -3.43% | CNY 10.96 | CNY 10.96 | CNY 10.53 | 25.89M |
| 2026-06-09 | CNY 11.08 | +2.12% | CNY 11.00 | CNY 11.15 | CNY 10.80 | 24.11M |
| 2026-06-08 | CNY 10.85 | -4.07% | CNY 10.95 | CNY 11.26 | CNY 10.70 | 26.88M |
| 2026-06-05 | CNY 11.31 | -2.16% | CNY 11.58 | CNY 11.67 | CNY 11.24 | 27.42M |
| 2026-06-04 | CNY 11.56 | -2.20% | CNY 11.66 | CNY 11.82 | CNY 11.36 | 33.97M |
| 2026-06-03 | CNY 11.82 | -2.96% | CNY 12.17 | CNY 12.17 | CNY 11.70 | 45.59M |
| 2026-06-02 | CNY 12.18 | -4.02% | CNY 12.69 | CNY 12.69 | CNY 11.80 | 65.64M |
| 2026-06-01 | CNY 12.69 | +9.97% | CNY 11.99 | CNY 12.69 | CNY 11.80 | 52.82M |
| 2026-05-29 | CNY 11.54 | -4.07% | CNY 12.20 | CNY 12.20 | CNY 11.45 | 36.83M |
| 2026-05-28 | CNY 12.03 | +3.26% | CNY 11.75 | CNY 12.09 | CNY 11.60 | 35.48M |
| 2026-05-27 | CNY 11.65 | -1.60% | CNY 11.74 | CNY 12.05 | CNY 11.55 | 33.49M |
| 2026-05-26 | CNY 11.84 | -3.82% | CNY 12.19 | CNY 12.19 | CNY 11.60 | 37.36M |