000537 Geçmiş veriler - Green Development Electricity Group of Tianjin Co., Ltd. Class A | Makkler

000537 Geçmiş veriler - Green Development Electricity Group of Tianjin Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,38	+%1,23	CNY 7,29	CNY 7,40	CNY 7,26	9,90M
2026-09-29	CNY 7,29	+%0,14	CNY 7,26	CNY 7,38	CNY 7,25	8,79M
2026-09-28	CNY 7,28	-%0,27	CNY 7,29	CNY 7,32	CNY 7,22	10,12M
2026-09-24	CNY 7,30	-%0,54	CNY 7,34	CNY 7,37	CNY 7,28	10,14M
2026-09-23	CNY 7,34	-%2,26	CNY 7,48	CNY 7,50	CNY 7,34	16,68M
2026-09-22	CNY 7,51	-%0,66	CNY 7,55	CNY 7,59	CNY 7,48	11,03M
2026-09-21	CNY 7,56	+%0,40	CNY 7,50	CNY 7,57	CNY 7,47	10,85M
2026-09-18	CNY 7,53	+%2,03	CNY 7,40	CNY 7,57	CNY 7,37	17,90M
2026-09-17	CNY 7,38	-%2,89	CNY 7,58	CNY 7,58	CNY 7,36	24,73M
2026-09-16	CNY 7,60	-%0,65	CNY 7,60	CNY 7,77	CNY 7,58	19,13M
2026-09-15	CNY 7,65	-%1,92	CNY 7,77	CNY 7,80	CNY 7,54	24,84M
2026-09-14	CNY 7,80	%0,00	CNY 7,75	CNY 8,00	CNY 7,70	25,11M
2026-09-11	CNY 7,80	-%2,86	CNY 7,91	CNY 7,96	CNY 7,73	37,40M
2026-09-10	CNY 8,03	+%4,15	CNY 7,68	CNY 8,12	CNY 7,63	47,11M
2026-09-09	CNY 7,71	+%1,31	CNY 7,60	CNY 7,73	CNY 7,53	24,14M
2026-09-08	CNY 7,61	+%1,60	CNY 7,48	CNY 7,62	CNY 7,46	17,22M
2026-09-07	CNY 7,49	+%0,13	CNY 7,46	CNY 7,54	CNY 7,46	9,38M
2026-09-04	CNY 7,48	+%0,40	CNY 7,48	CNY 7,59	CNY 7,46	16,73M
2026-09-03	CNY 7,45	-%0,53	CNY 7,50	CNY 7,54	CNY 7,43	10,89M
2026-09-02	CNY 7,49	-%1,32	CNY 7,55	CNY 7,59	CNY 7,46	11,34M
2026-09-01	CNY 7,59	+%1,74	CNY 7,46	CNY 7,60	CNY 7,44	16,35M
2026-08-31	CNY 7,46	-%1,58	CNY 7,54	CNY 7,56	CNY 7,41	15,66M
2026-08-28	CNY 7,58	-%1,17	CNY 7,62	CNY 7,64	CNY 7,56	15,80M
2026-08-27	CNY 7,67	%0,00	CNY 7,63	CNY 7,68	CNY 7,55	17,00M
2026-08-26	CNY 7,67	+%1,32	CNY 7,57	CNY 7,69	CNY 7,53	16,91M
2026-08-25	CNY 7,57	+%0,66	CNY 7,50	CNY 7,60	CNY 7,45	12,91M
2026-08-24	CNY 7,52	-%1,05	CNY 7,61	CNY 7,69	CNY 7,50	15,10M
2026-08-21	CNY 7,60	-%3,92	CNY 7,85	CNY 7,86	CNY 7,56	25,00M
2026-08-20	CNY 7,91	-%1,25	CNY 7,90	CNY 7,99	CNY 7,83	25,26M
2026-08-19	CNY 8,01	+%2,82	CNY 7,74	CNY 8,20	CNY 7,68	41,22M
2026-08-18	CNY 7,79	-%3,83	CNY 8,01	CNY 8,02	CNY 7,79	32,97M
2026-08-17	CNY 8,10	+%0,75	CNY 8,00	CNY 8,11	CNY 7,85	34,32M
2026-08-14	CNY 8,04	-%4,85	CNY 8,37	CNY 8,37	CNY 8,03	43,31M
2026-08-13	CNY 8,45	-%0,94	CNY 8,46	CNY 8,59	CNY 8,32	60,19M
2026-08-12	CNY 8,53	-%2,74	CNY 8,39	CNY 8,72	CNY 8,29	77,69M
2026-08-11	CNY 8,77	+%5,41	CNY 8,48	CNY 9,06	CNY 8,22	120,83M
2026-08-10	CNY 8,32	+%10,05	CNY 7,70	CNY 8,32	CNY 7,65	61,32M
2026-08-07	CNY 7,56	-%0,53	CNY 7,60	CNY 7,63	CNY 7,50	15,51M
2026-08-06	CNY 7,60	-%1,94	CNY 7,75	CNY 7,75	CNY 7,52	22,23M
2026-08-05	CNY 7,75	-%0,77	CNY 7,80	CNY 7,81	CNY 7,67	20,28M
2026-08-04	CNY 7,81	-%0,89	CNY 7,89	CNY 7,95	CNY 7,77	19,97M
2026-08-03	CNY 7,88	+%1,55	CNY 7,77	CNY 7,89	CNY 7,75	20,27M
2026-07-31	CNY 7,76	+%1,57	CNY 7,65	CNY 7,82	CNY 7,65	29,99M
2026-07-30	CNY 7,64	+%0,13	CNY 7,59	CNY 7,76	CNY 7,54	20,69M
2026-07-29	CNY 7,63	+%1,73	CNY 7,48	CNY 7,68	CNY 7,44	20,81M
2026-07-28	CNY 7,50	-%1,57	CNY 7,58	CNY 7,63	CNY 7,46	19,33M
2026-07-27	CNY 7,62	+%2,97	CNY 7,37	CNY 7,66	CNY 7,34	22,88M
2026-07-24	CNY 7,40	-%6,68	CNY 7,86	CNY 7,88	CNY 7,40	31,62M
2026-07-23	CNY 7,93	+%0,63	CNY 7,80	CNY 8,01	CNY 7,64	38,92M
2026-07-22	CNY 7,88	+%2,47	CNY 7,60	CNY 7,98	CNY 7,51	43,40M
2026-07-21	CNY 7,69	-%3,39	CNY 7,81	CNY 7,88	CNY 7,54	45,53M
2026-07-20	CNY 7,96	+%6,56	CNY 7,39	CNY 7,99	CNY 7,30	57,46M
2026-07-17	CNY 7,47	+%1,49	CNY 7,33	CNY 7,59	CNY 7,30	42,57M
2026-07-16	CNY 7,36	-%0,41	CNY 7,29	CNY 7,41	CNY 7,20	23,24M
2026-07-15	CNY 7,39	+%4,97	CNY 6,99	CNY 7,40	CNY 6,93	35,11M
2026-07-14	CNY 7,04	+%1,73	CNY 6,92	CNY 7,04	CNY 6,87	14,92M
2026-07-13	CNY 6,92	-%2,95	CNY 7,11	CNY 7,12	CNY 6,90	16,14M
2026-07-10	CNY 7,13	+%2,74	CNY 6,94	CNY 7,22	CNY 6,85	24,42M
2026-07-09	CNY 6,94	-%0,43	CNY 6,93	CNY 7,00	CNY 6,77	21,03M
2026-07-08	CNY 6,97	-%2,38	CNY 7,14	CNY 7,16	CNY 6,97	19,86M
2026-07-07	CNY 7,14	-%5,43	CNY 7,54	CNY 7,54	CNY 7,14	28,20M
2026-07-06	CNY 7,55	+%1,48	CNY 7,50	CNY 7,61	CNY 7,37	24,44M
2026-07-03	CNY 7,44	+%0,68	CNY 7,44	CNY 7,49	CNY 7,35	19,45M
2026-07-02	CNY 7,39	-%1,20	CNY 7,49	CNY 7,62	CNY 7,36	26,38M
2026-07-01	CNY 7,48	+%2,33	CNY 7,35	CNY 7,56	CNY 7,24	27,72M
2026-06-30	CNY 7,31	-%1,48	CNY 7,35	CNY 7,42	CNY 7,26	19,59M
2026-06-29	CNY 7,42	-%0,27	CNY 7,36	CNY 7,50	CNY 7,25	27,44M
2026-06-26	CNY 7,44	-%2,62	CNY 7,68	CNY 7,80	CNY 7,43	37,54M
2026-06-25	CNY 7,64	-%2,18	CNY 7,76	CNY 7,81	CNY 7,60	27,09M
2026-06-24	CNY 7,81	-%2,86	CNY 8,04	CNY 8,04	CNY 7,76	28,67M
2026-06-23	CNY 8,04	-%1,11	CNY 8,21	CNY 8,31	CNY 7,98	32,55M
2026-06-22	CNY 8,13	+%0,49	CNY 8,00	CNY 8,15	CNY 7,87	34,34M
2026-06-18	CNY 8,09	-%5,38	CNY 8,49	CNY 8,51	CNY 8,06	50,77M
2026-06-17	CNY 8,55	-%1,95	CNY 8,68	CNY 8,76	CNY 8,50	32,96M
2026-06-16	CNY 8,72	+%1,28	CNY 8,60	CNY 8,86	CNY 8,43	42,72M
2026-06-15	CNY 8,61	+%0,12	CNY 8,65	CNY 8,77	CNY 8,59	37,74M
2026-06-12	CNY 8,60	+%0,70	CNY 8,59	CNY 8,74	CNY 8,41	35,54M
2026-06-11	CNY 8,54	-%1,61	CNY 8,63	CNY 8,73	CNY 8,47	26,97M
2026-06-10	CNY 8,68	-%4,51	CNY 8,99	CNY 8,99	CNY 8,57	41,28M
2026-06-09	CNY 9,09	-%2,36	CNY 9,43	CNY 9,43	CNY 8,90	48,40M
2026-06-08	CNY 9,31	-%8,00	CNY 9,88	CNY 10,09	CNY 9,21	59,34M
2026-06-05	CNY 10,12	-%7,41	CNY 10,80	CNY 11,25	CNY 10,11	70,20M
2026-06-04	CNY 10,93	-%1,18	CNY 10,90	CNY 11,32	CNY 10,84	68,68M
2026-06-03	CNY 11,06	+%1,56	CNY 10,77	CNY 11,12	CNY 10,63	72,34M
2026-06-02	CNY 10,89	-%0,09	CNY 10,80	CNY 11,00	CNY 10,40	61,19M
2026-06-01	CNY 10,90	-%0,73	CNY 11,03	CNY 11,17	CNY 10,40	68,97M
2026-05-29	CNY 10,98	+%2,62	CNY 10,60	CNY 11,14	CNY 10,40	92,65M
2026-05-28	CNY 10,70	+%5,94	CNY 10,15	CNY 10,99	CNY 10,03	80,72M
2026-05-27	CNY 10,10	%0,00	CNY 9,98	CNY 10,28	CNY 9,90	42,28M
2026-05-26	CNY 10,10	-%3,07	CNY 10,36	CNY 10,36	CNY 9,85	44,63M