Green Development Electricity Group of Tianjin Co., Ltd. Class A 000537
SZSE · China · Finance
CNY 7.38+0.09 (+1.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.38 | +1.23% | CNY 7.29 | CNY 7.40 | CNY 7.26 | 9.90M |
| 2026-09-29 | CNY 7.29 | +0.14% | CNY 7.26 | CNY 7.38 | CNY 7.25 | 8.79M |
| 2026-09-28 | CNY 7.28 | -0.27% | CNY 7.29 | CNY 7.32 | CNY 7.22 | 10.12M |
| 2026-09-24 | CNY 7.30 | -0.54% | CNY 7.34 | CNY 7.37 | CNY 7.28 | 10.14M |
| 2026-09-23 | CNY 7.34 | -2.26% | CNY 7.48 | CNY 7.50 | CNY 7.34 | 16.68M |
| 2026-09-22 | CNY 7.51 | -0.66% | CNY 7.55 | CNY 7.59 | CNY 7.48 | 11.03M |
| 2026-09-21 | CNY 7.56 | +0.40% | CNY 7.50 | CNY 7.57 | CNY 7.47 | 10.85M |
| 2026-09-18 | CNY 7.53 | +2.03% | CNY 7.40 | CNY 7.57 | CNY 7.37 | 17.90M |
| 2026-09-17 | CNY 7.38 | -2.89% | CNY 7.58 | CNY 7.58 | CNY 7.36 | 24.73M |
| 2026-09-16 | CNY 7.60 | -0.65% | CNY 7.60 | CNY 7.77 | CNY 7.58 | 19.13M |
| 2026-09-15 | CNY 7.65 | -1.92% | CNY 7.77 | CNY 7.80 | CNY 7.54 | 24.84M |
| 2026-09-14 | CNY 7.80 | 0.00% | CNY 7.75 | CNY 8.00 | CNY 7.70 | 25.11M |
| 2026-09-11 | CNY 7.80 | -2.86% | CNY 7.91 | CNY 7.96 | CNY 7.73 | 37.40M |
| 2026-09-10 | CNY 8.03 | +4.15% | CNY 7.68 | CNY 8.12 | CNY 7.63 | 47.11M |
| 2026-09-09 | CNY 7.71 | +1.31% | CNY 7.60 | CNY 7.73 | CNY 7.53 | 24.14M |
| 2026-09-08 | CNY 7.61 | +1.60% | CNY 7.48 | CNY 7.62 | CNY 7.46 | 17.22M |
| 2026-09-07 | CNY 7.49 | +0.13% | CNY 7.46 | CNY 7.54 | CNY 7.46 | 9.38M |
| 2026-09-04 | CNY 7.48 | +0.40% | CNY 7.48 | CNY 7.59 | CNY 7.46 | 16.73M |
| 2026-09-03 | CNY 7.45 | -0.53% | CNY 7.50 | CNY 7.54 | CNY 7.43 | 10.89M |
| 2026-09-02 | CNY 7.49 | -1.32% | CNY 7.55 | CNY 7.59 | CNY 7.46 | 11.34M |
| 2026-09-01 | CNY 7.59 | +1.74% | CNY 7.46 | CNY 7.60 | CNY 7.44 | 16.35M |
| 2026-08-31 | CNY 7.46 | -1.58% | CNY 7.54 | CNY 7.56 | CNY 7.41 | 15.66M |
| 2026-08-28 | CNY 7.58 | -1.17% | CNY 7.62 | CNY 7.64 | CNY 7.56 | 15.80M |
| 2026-08-27 | CNY 7.67 | 0.00% | CNY 7.63 | CNY 7.68 | CNY 7.55 | 17.00M |
| 2026-08-26 | CNY 7.67 | +1.32% | CNY 7.57 | CNY 7.69 | CNY 7.53 | 16.91M |
| 2026-08-25 | CNY 7.57 | +0.66% | CNY 7.50 | CNY 7.60 | CNY 7.45 | 12.91M |
| 2026-08-24 | CNY 7.52 | -1.05% | CNY 7.61 | CNY 7.69 | CNY 7.50 | 15.10M |
| 2026-08-21 | CNY 7.60 | -3.92% | CNY 7.85 | CNY 7.86 | CNY 7.56 | 25.00M |
| 2026-08-20 | CNY 7.91 | -1.25% | CNY 7.90 | CNY 7.99 | CNY 7.83 | 25.26M |
| 2026-08-19 | CNY 8.01 | +2.82% | CNY 7.74 | CNY 8.20 | CNY 7.68 | 41.22M |
| 2026-08-18 | CNY 7.79 | -3.83% | CNY 8.01 | CNY 8.02 | CNY 7.79 | 32.97M |
| 2026-08-17 | CNY 8.10 | +0.75% | CNY 8.00 | CNY 8.11 | CNY 7.85 | 34.32M |
| 2026-08-14 | CNY 8.04 | -4.85% | CNY 8.37 | CNY 8.37 | CNY 8.03 | 43.31M |
| 2026-08-13 | CNY 8.45 | -0.94% | CNY 8.46 | CNY 8.59 | CNY 8.32 | 60.19M |
| 2026-08-12 | CNY 8.53 | -2.74% | CNY 8.39 | CNY 8.72 | CNY 8.29 | 77.69M |
| 2026-08-11 | CNY 8.77 | +5.41% | CNY 8.48 | CNY 9.06 | CNY 8.22 | 120.83M |
| 2026-08-10 | CNY 8.32 | +10.05% | CNY 7.70 | CNY 8.32 | CNY 7.65 | 61.32M |
| 2026-08-07 | CNY 7.56 | -0.53% | CNY 7.60 | CNY 7.63 | CNY 7.50 | 15.51M |
| 2026-08-06 | CNY 7.60 | -1.94% | CNY 7.75 | CNY 7.75 | CNY 7.52 | 22.23M |
| 2026-08-05 | CNY 7.75 | -0.77% | CNY 7.80 | CNY 7.81 | CNY 7.67 | 20.28M |
| 2026-08-04 | CNY 7.81 | -0.89% | CNY 7.89 | CNY 7.95 | CNY 7.77 | 19.97M |
| 2026-08-03 | CNY 7.88 | +1.55% | CNY 7.77 | CNY 7.89 | CNY 7.75 | 20.27M |
| 2026-07-31 | CNY 7.76 | +1.57% | CNY 7.65 | CNY 7.82 | CNY 7.65 | 29.99M |
| 2026-07-30 | CNY 7.64 | +0.13% | CNY 7.59 | CNY 7.76 | CNY 7.54 | 20.69M |
| 2026-07-29 | CNY 7.63 | +1.73% | CNY 7.48 | CNY 7.68 | CNY 7.44 | 20.81M |
| 2026-07-28 | CNY 7.50 | -1.57% | CNY 7.58 | CNY 7.63 | CNY 7.46 | 19.33M |
| 2026-07-27 | CNY 7.62 | +2.97% | CNY 7.37 | CNY 7.66 | CNY 7.34 | 22.88M |
| 2026-07-24 | CNY 7.40 | -6.68% | CNY 7.86 | CNY 7.88 | CNY 7.40 | 31.62M |
| 2026-07-23 | CNY 7.93 | +0.63% | CNY 7.80 | CNY 8.01 | CNY 7.64 | 38.92M |
| 2026-07-22 | CNY 7.88 | +2.47% | CNY 7.60 | CNY 7.98 | CNY 7.51 | 43.40M |
| 2026-07-21 | CNY 7.69 | -3.39% | CNY 7.81 | CNY 7.88 | CNY 7.54 | 45.53M |
| 2026-07-20 | CNY 7.96 | +6.56% | CNY 7.39 | CNY 7.99 | CNY 7.30 | 57.46M |
| 2026-07-17 | CNY 7.47 | +1.49% | CNY 7.33 | CNY 7.59 | CNY 7.30 | 42.57M |
| 2026-07-16 | CNY 7.36 | -0.41% | CNY 7.29 | CNY 7.41 | CNY 7.20 | 23.24M |
| 2026-07-15 | CNY 7.39 | +4.97% | CNY 6.99 | CNY 7.40 | CNY 6.93 | 35.11M |
| 2026-07-14 | CNY 7.04 | +1.73% | CNY 6.92 | CNY 7.04 | CNY 6.87 | 14.92M |
| 2026-07-13 | CNY 6.92 | -2.95% | CNY 7.11 | CNY 7.12 | CNY 6.90 | 16.14M |
| 2026-07-10 | CNY 7.13 | +2.74% | CNY 6.94 | CNY 7.22 | CNY 6.85 | 24.42M |
| 2026-07-09 | CNY 6.94 | -0.43% | CNY 6.93 | CNY 7.00 | CNY 6.77 | 21.03M |
| 2026-07-08 | CNY 6.97 | -2.38% | CNY 7.14 | CNY 7.16 | CNY 6.97 | 19.86M |
| 2026-07-07 | CNY 7.14 | -5.43% | CNY 7.54 | CNY 7.54 | CNY 7.14 | 28.20M |
| 2026-07-06 | CNY 7.55 | +1.48% | CNY 7.50 | CNY 7.61 | CNY 7.37 | 24.44M |
| 2026-07-03 | CNY 7.44 | +0.68% | CNY 7.44 | CNY 7.49 | CNY 7.35 | 19.45M |
| 2026-07-02 | CNY 7.39 | -1.20% | CNY 7.49 | CNY 7.62 | CNY 7.36 | 26.38M |
| 2026-07-01 | CNY 7.48 | +2.33% | CNY 7.35 | CNY 7.56 | CNY 7.24 | 27.72M |
| 2026-06-30 | CNY 7.31 | -1.48% | CNY 7.35 | CNY 7.42 | CNY 7.26 | 19.59M |
| 2026-06-29 | CNY 7.42 | -0.27% | CNY 7.36 | CNY 7.50 | CNY 7.25 | 27.44M |
| 2026-06-26 | CNY 7.44 | -2.62% | CNY 7.68 | CNY 7.80 | CNY 7.43 | 37.54M |
| 2026-06-25 | CNY 7.64 | -2.18% | CNY 7.76 | CNY 7.81 | CNY 7.60 | 27.09M |
| 2026-06-24 | CNY 7.81 | -2.86% | CNY 8.04 | CNY 8.04 | CNY 7.76 | 28.67M |
| 2026-06-23 | CNY 8.04 | -1.11% | CNY 8.21 | CNY 8.31 | CNY 7.98 | 32.55M |
| 2026-06-22 | CNY 8.13 | +0.49% | CNY 8.00 | CNY 8.15 | CNY 7.87 | 34.34M |
| 2026-06-18 | CNY 8.09 | -5.38% | CNY 8.49 | CNY 8.51 | CNY 8.06 | 50.77M |
| 2026-06-17 | CNY 8.55 | -1.95% | CNY 8.68 | CNY 8.76 | CNY 8.50 | 32.96M |
| 2026-06-16 | CNY 8.72 | +1.28% | CNY 8.60 | CNY 8.86 | CNY 8.43 | 42.72M |
| 2026-06-15 | CNY 8.61 | +0.12% | CNY 8.65 | CNY 8.77 | CNY 8.59 | 37.74M |
| 2026-06-12 | CNY 8.60 | +0.70% | CNY 8.59 | CNY 8.74 | CNY 8.41 | 35.54M |
| 2026-06-11 | CNY 8.54 | -1.61% | CNY 8.63 | CNY 8.73 | CNY 8.47 | 26.97M |
| 2026-06-10 | CNY 8.68 | -4.51% | CNY 8.99 | CNY 8.99 | CNY 8.57 | 41.28M |
| 2026-06-09 | CNY 9.09 | -2.36% | CNY 9.43 | CNY 9.43 | CNY 8.90 | 48.40M |
| 2026-06-08 | CNY 9.31 | -8.00% | CNY 9.88 | CNY 10.09 | CNY 9.21 | 59.34M |
| 2026-06-05 | CNY 10.12 | -7.41% | CNY 10.80 | CNY 11.25 | CNY 10.11 | 70.20M |
| 2026-06-04 | CNY 10.93 | -1.18% | CNY 10.90 | CNY 11.32 | CNY 10.84 | 68.68M |
| 2026-06-03 | CNY 11.06 | +1.56% | CNY 10.77 | CNY 11.12 | CNY 10.63 | 72.34M |
| 2026-06-02 | CNY 10.89 | -0.09% | CNY 10.80 | CNY 11.00 | CNY 10.40 | 61.19M |
| 2026-06-01 | CNY 10.90 | -0.73% | CNY 11.03 | CNY 11.17 | CNY 10.40 | 68.97M |
| 2026-05-29 | CNY 10.98 | +2.62% | CNY 10.60 | CNY 11.14 | CNY 10.40 | 92.65M |
| 2026-05-28 | CNY 10.70 | +5.94% | CNY 10.15 | CNY 10.99 | CNY 10.03 | 80.72M |
| 2026-05-27 | CNY 10.10 | 0.00% | CNY 9.98 | CNY 10.28 | CNY 9.90 | 42.28M |
| 2026-05-26 | CNY 10.10 | -3.07% | CNY 10.36 | CNY 10.36 | CNY 9.85 | 44.63M |