Ningxia Western Venture Industrial Co Ltd Class A 000557
SZSE · Çin · Ulaştırma
CNY 3,64+0,03 (+%0,83)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,64 | +%0,83 | CNY 3,62 | CNY 3,66 | CNY 3,59 | 5,52M |
| 2026-09-29 | CNY 3,61 | +%1,12 | CNY 3,57 | CNY 3,63 | CNY 3,56 | 6,45M |
| 2026-09-28 | CNY 3,57 | -%1,38 | CNY 3,63 | CNY 3,65 | CNY 3,55 | 6,43M |
| 2026-09-24 | CNY 3,62 | -%0,55 | CNY 3,63 | CNY 3,68 | CNY 3,58 | 10,17M |
| 2026-09-23 | CNY 3,64 | -%1,09 | CNY 3,68 | CNY 3,70 | CNY 3,64 | 5,14M |
| 2026-09-22 | CNY 3,68 | -%0,81 | CNY 3,72 | CNY 3,73 | CNY 3,66 | 8,00M |
| 2026-09-21 | CNY 3,71 | +%1,09 | CNY 3,65 | CNY 3,72 | CNY 3,62 | 6,40M |
| 2026-09-18 | CNY 3,67 | -%0,54 | CNY 3,71 | CNY 3,74 | CNY 3,65 | 7,41M |
| 2026-09-17 | CNY 3,69 | +%0,27 | CNY 3,66 | CNY 3,71 | CNY 3,61 | 6,88M |
| 2026-09-16 | CNY 3,68 | -%0,54 | CNY 3,70 | CNY 3,71 | CNY 3,64 | 8,15M |
| 2026-09-15 | CNY 3,70 | -%2,37 | CNY 3,81 | CNY 3,83 | CNY 3,68 | 6,09M |
| 2026-09-14 | CNY 3,79 | +%1,07 | CNY 3,73 | CNY 3,81 | CNY 3,73 | 6,27M |
| 2026-09-11 | CNY 3,75 | -%2,09 | CNY 3,83 | CNY 3,85 | CNY 3,73 | 8,14M |
| 2026-09-10 | CNY 3,83 | -%0,78 | CNY 3,86 | CNY 3,87 | CNY 3,82 | 6,87M |
| 2026-09-09 | CNY 3,86 | +%0,26 | CNY 3,84 | CNY 3,87 | CNY 3,80 | 7,91M |
| 2026-09-08 | CNY 3,85 | +%3,22 | CNY 3,75 | CNY 3,87 | CNY 3,74 | 12,99M |
| 2026-09-07 | CNY 3,73 | %0,00 | CNY 3,74 | CNY 3,75 | CNY 3,71 | 5,81M |
| 2026-09-04 | CNY 3,73 | +%1,08 | CNY 3,70 | CNY 3,76 | CNY 3,69 | 8,28M |
| 2026-09-03 | CNY 3,69 | -%1,34 | CNY 3,75 | CNY 3,78 | CNY 3,68 | 8,07M |
| 2026-09-02 | CNY 3,74 | -%0,80 | CNY 3,77 | CNY 3,78 | CNY 3,71 | 6,56M |
| 2026-09-01 | CNY 3,77 | +%1,34 | CNY 3,72 | CNY 3,78 | CNY 3,71 | 8,92M |
| 2026-08-31 | CNY 3,72 | -%1,06 | CNY 3,74 | CNY 3,77 | CNY 3,71 | 7,18M |
| 2026-08-28 | CNY 3,76 | +%2,17 | CNY 3,69 | CNY 3,76 | CNY 3,67 | 12,02M |
| 2026-08-27 | CNY 3,68 | -%1,60 | CNY 3,75 | CNY 3,75 | CNY 3,66 | 10,62M |
| 2026-08-26 | CNY 3,74 | +%1,91 | CNY 3,68 | CNY 3,74 | CNY 3,67 | 9,63M |
| 2026-08-25 | CNY 3,67 | +%1,66 | CNY 3,61 | CNY 3,69 | CNY 3,59 | 9,30M |
| 2026-08-24 | CNY 3,61 | -%0,28 | CNY 3,62 | CNY 3,66 | CNY 3,60 | 5,42M |
| 2026-08-21 | CNY 3,62 | -%1,36 | CNY 3,66 | CNY 3,66 | CNY 3,57 | 7,36M |
| 2026-08-20 | CNY 3,67 | +%3,09 | CNY 3,58 | CNY 3,67 | CNY 3,57 | 9,26M |
| 2026-08-19 | CNY 3,56 | -%2,20 | CNY 3,62 | CNY 3,64 | CNY 3,55 | 7,32M |
| 2026-08-18 | CNY 3,64 | -%0,27 | CNY 3,65 | CNY 3,67 | CNY 3,62 | 4,93M |
| 2026-08-17 | CNY 3,65 | +%0,83 | CNY 3,61 | CNY 3,67 | CNY 3,58 | 6,15M |
| 2026-08-14 | CNY 3,62 | -%0,82 | CNY 3,65 | CNY 3,67 | CNY 3,61 | 5,43M |
| 2026-08-13 | CNY 3,65 | -%1,88 | CNY 3,73 | CNY 3,73 | CNY 3,65 | 8,70M |
| 2026-08-12 | CNY 3,72 | +%0,81 | CNY 3,70 | CNY 3,73 | CNY 3,67 | 7,90M |
| 2026-08-11 | CNY 3,69 | -%1,07 | CNY 3,72 | CNY 3,73 | CNY 3,68 | 6,26M |
| 2026-08-10 | CNY 3,73 | +%1,91 | CNY 3,66 | CNY 3,74 | CNY 3,65 | 10,29M |
| 2026-08-07 | CNY 3,66 | -%1,08 | CNY 3,69 | CNY 3,69 | CNY 3,61 | 7,37M |
| 2026-08-06 | CNY 3,70 | -%0,80 | CNY 3,72 | CNY 3,73 | CNY 3,64 | 7,37M |
| 2026-08-05 | CNY 3,73 | +%0,27 | CNY 3,73 | CNY 3,73 | CNY 3,67 | 7,91M |
| 2026-08-04 | CNY 3,72 | -%1,06 | CNY 3,80 | CNY 3,80 | CNY 3,70 | 6,86M |
| 2026-08-03 | CNY 3,76 | +%1,62 | CNY 3,69 | CNY 3,78 | CNY 3,68 | 9,59M |
| 2026-07-31 | CNY 3,70 | +%1,37 | CNY 3,66 | CNY 3,71 | CNY 3,62 | 9,52M |
| 2026-07-30 | CNY 3,65 | -%0,54 | CNY 3,65 | CNY 3,72 | CNY 3,63 | 8,66M |
| 2026-07-29 | CNY 3,67 | +%1,66 | CNY 3,61 | CNY 3,70 | CNY 3,60 | 7,97M |
| 2026-07-28 | CNY 3,61 | +%1,40 | CNY 3,53 | CNY 3,63 | CNY 3,53 | 5,40M |
| 2026-07-27 | CNY 3,56 | +%1,14 | CNY 3,50 | CNY 3,57 | CNY 3,48 | 6,63M |
| 2026-07-24 | CNY 3,52 | -%3,56 | CNY 3,65 | CNY 3,66 | CNY 3,50 | 9,06M |
| 2026-07-23 | CNY 3,65 | +%1,67 | CNY 3,58 | CNY 3,66 | CNY 3,57 | 6,51M |
| 2026-07-22 | CNY 3,59 | -%0,55 | CNY 3,61 | CNY 3,65 | CNY 3,55 | 7,85M |
| 2026-07-21 | CNY 3,61 | -%2,43 | CNY 3,68 | CNY 3,72 | CNY 3,58 | 9,21M |
| 2026-07-20 | CNY 3,70 | +%1,09 | CNY 3,69 | CNY 3,74 | CNY 3,63 | 11,48M |
| 2026-07-17 | CNY 3,66 | -%0,54 | CNY 3,67 | CNY 3,78 | CNY 3,63 | 12,19M |
| 2026-07-16 | CNY 3,68 | +%0,55 | CNY 3,66 | CNY 3,74 | CNY 3,61 | 8,06M |
| 2026-07-15 | CNY 3,66 | +%1,67 | CNY 3,60 | CNY 3,69 | CNY 3,58 | 9,28M |
| 2026-07-14 | CNY 3,60 | +%1,69 | CNY 3,51 | CNY 3,63 | CNY 3,50 | 9,38M |
| 2026-07-13 | CNY 3,54 | -%0,84 | CNY 3,56 | CNY 3,59 | CNY 3,50 | 8,17M |
| 2026-07-10 | CNY 3,57 | +%2,00 | CNY 3,52 | CNY 3,64 | CNY 3,47 | 10,10M |
| 2026-07-09 | CNY 3,50 | -%1,41 | CNY 3,56 | CNY 3,58 | CNY 3,49 | 7,05M |
| 2026-07-08 | CNY 3,55 | +%0,85 | CNY 3,52 | CNY 3,58 | CNY 3,49 | 6,60M |
| 2026-07-07 | CNY 3,52 | -%4,09 | CNY 3,66 | CNY 3,68 | CNY 3,52 | 7,79M |
| 2026-07-06 | CNY 3,67 | +%0,55 | CNY 3,65 | CNY 3,70 | CNY 3,62 | 7,49M |
| 2026-07-03 | CNY 3,65 | +%2,82 | CNY 3,58 | CNY 3,69 | CNY 3,54 | 10,67M |
| 2026-07-02 | CNY 3,55 | +%0,57 | CNY 3,51 | CNY 3,61 | CNY 3,51 | 10,70M |
| 2026-07-01 | CNY 3,53 | +%2,02 | CNY 3,46 | CNY 3,56 | CNY 3,41 | 10,70M |
| 2026-06-30 | CNY 3,46 | -%0,57 | CNY 3,48 | CNY 3,51 | CNY 3,43 | 10,50M |
| 2026-06-29 | CNY 3,48 | %0,00 | CNY 3,49 | CNY 3,54 | CNY 3,38 | 10,43M |
| 2026-06-26 | CNY 3,48 | -%2,79 | CNY 3,56 | CNY 3,57 | CNY 3,47 | 8,51M |
| 2026-06-25 | CNY 3,58 | -%1,65 | CNY 3,64 | CNY 3,64 | CNY 3,56 | 9,58M |
| 2026-06-24 | CNY 3,64 | -%3,96 | CNY 3,79 | CNY 3,81 | CNY 3,61 | 11,13M |
| 2026-06-23 | CNY 3,79 | +%2,16 | CNY 3,67 | CNY 3,85 | CNY 3,67 | 11,61M |
| 2026-06-22 | CNY 3,71 | -%0,54 | CNY 3,74 | CNY 3,75 | CNY 3,61 | 9,21M |
| 2026-06-18 | CNY 3,73 | +%0,81 | CNY 3,69 | CNY 3,75 | CNY 3,63 | 10,74M |
| 2026-06-17 | CNY 3,70 | -%2,89 | CNY 3,80 | CNY 3,81 | CNY 3,64 | 15,50M |
| 2026-06-16 | CNY 3,81 | -%1,55 | CNY 3,87 | CNY 3,88 | CNY 3,79 | 7,82M |
| 2026-06-15 | CNY 3,87 | -%1,02 | CNY 3,94 | CNY 3,99 | CNY 3,86 | 13,53M |
| 2026-06-12 | CNY 3,91 | -%0,51 | CNY 3,96 | CNY 3,99 | CNY 3,89 | 12,76M |
| 2026-06-11 | CNY 3,93 | -%2,00 | CNY 3,99 | CNY 4,04 | CNY 3,87 | 7,94M |
| 2026-06-10 | CNY 4,01 | +%1,01 | CNY 3,94 | CNY 4,02 | CNY 3,93 | 7,33M |
| 2026-06-09 | CNY 3,97 | -%1,98 | CNY 4,07 | CNY 4,09 | CNY 3,95 | 8,95M |
| 2026-06-08 | CNY 4,05 | -%2,41 | CNY 4,13 | CNY 4,18 | CNY 4,03 | 9,53M |
| 2026-06-05 | CNY 4,15 | +%1,47 | CNY 4,09 | CNY 4,20 | CNY 4,08 | 7,54M |
| 2026-06-04 | CNY 4,09 | -%2,15 | CNY 4,18 | CNY 4,21 | CNY 4,07 | 6,95M |
| 2026-06-03 | CNY 4,18 | -%0,95 | CNY 4,23 | CNY 4,25 | CNY 4,14 | 7,57M |
| 2026-06-02 | CNY 4,22 | -%1,63 | CNY 4,29 | CNY 4,32 | CNY 4,20 | 8,29M |
| 2026-06-01 | CNY 4,29 | +%2,39 | CNY 4,15 | CNY 4,31 | CNY 4,13 | 8,25M |
| 2026-05-29 | CNY 4,19 | +%0,96 | CNY 4,19 | CNY 4,24 | CNY 4,16 | 7,88M |
| 2026-05-28 | CNY 4,15 | -%1,43 | CNY 4,21 | CNY 4,24 | CNY 4,12 | 6,55M |
| 2026-05-27 | CNY 4,21 | -%1,41 | CNY 4,26 | CNY 4,31 | CNY 4,15 | 8,13M |
| 2026-05-26 | CNY 4,27 | -%1,16 | CNY 4,30 | CNY 4,32 | CNY 4,23 | 8,31M |