Ningxia Western Venture Industrial Co Ltd Class A 000557
SZSE · China · Transportation
CNY 3.64+0.03 (+0.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.64 | +0.83% | CNY 3.62 | CNY 3.66 | CNY 3.59 | 5.52M |
| 2026-09-29 | CNY 3.61 | +1.12% | CNY 3.57 | CNY 3.63 | CNY 3.56 | 6.45M |
| 2026-09-28 | CNY 3.57 | -1.38% | CNY 3.63 | CNY 3.65 | CNY 3.55 | 6.43M |
| 2026-09-24 | CNY 3.62 | -0.55% | CNY 3.63 | CNY 3.68 | CNY 3.58 | 10.17M |
| 2026-09-23 | CNY 3.64 | -1.09% | CNY 3.68 | CNY 3.70 | CNY 3.64 | 5.14M |
| 2026-09-22 | CNY 3.68 | -0.81% | CNY 3.72 | CNY 3.73 | CNY 3.66 | 8.00M |
| 2026-09-21 | CNY 3.71 | +1.09% | CNY 3.65 | CNY 3.72 | CNY 3.62 | 6.40M |
| 2026-09-18 | CNY 3.67 | -0.54% | CNY 3.71 | CNY 3.74 | CNY 3.65 | 7.41M |
| 2026-09-17 | CNY 3.69 | +0.27% | CNY 3.66 | CNY 3.71 | CNY 3.61 | 6.88M |
| 2026-09-16 | CNY 3.68 | -0.54% | CNY 3.70 | CNY 3.71 | CNY 3.64 | 8.15M |
| 2026-09-15 | CNY 3.70 | -2.37% | CNY 3.81 | CNY 3.83 | CNY 3.68 | 6.09M |
| 2026-09-14 | CNY 3.79 | +1.07% | CNY 3.73 | CNY 3.81 | CNY 3.73 | 6.27M |
| 2026-09-11 | CNY 3.75 | -2.09% | CNY 3.83 | CNY 3.85 | CNY 3.73 | 8.14M |
| 2026-09-10 | CNY 3.83 | -0.78% | CNY 3.86 | CNY 3.87 | CNY 3.82 | 6.87M |
| 2026-09-09 | CNY 3.86 | +0.26% | CNY 3.84 | CNY 3.87 | CNY 3.80 | 7.91M |
| 2026-09-08 | CNY 3.85 | +3.22% | CNY 3.75 | CNY 3.87 | CNY 3.74 | 12.99M |
| 2026-09-07 | CNY 3.73 | 0.00% | CNY 3.74 | CNY 3.75 | CNY 3.71 | 5.81M |
| 2026-09-04 | CNY 3.73 | +1.08% | CNY 3.70 | CNY 3.76 | CNY 3.69 | 8.28M |
| 2026-09-03 | CNY 3.69 | -1.34% | CNY 3.75 | CNY 3.78 | CNY 3.68 | 8.07M |
| 2026-09-02 | CNY 3.74 | -0.80% | CNY 3.77 | CNY 3.78 | CNY 3.71 | 6.56M |
| 2026-09-01 | CNY 3.77 | +1.34% | CNY 3.72 | CNY 3.78 | CNY 3.71 | 8.92M |
| 2026-08-31 | CNY 3.72 | -1.06% | CNY 3.74 | CNY 3.77 | CNY 3.71 | 7.18M |
| 2026-08-28 | CNY 3.76 | +2.17% | CNY 3.69 | CNY 3.76 | CNY 3.67 | 12.02M |
| 2026-08-27 | CNY 3.68 | -1.60% | CNY 3.75 | CNY 3.75 | CNY 3.66 | 10.62M |
| 2026-08-26 | CNY 3.74 | +1.91% | CNY 3.68 | CNY 3.74 | CNY 3.67 | 9.63M |
| 2026-08-25 | CNY 3.67 | +1.66% | CNY 3.61 | CNY 3.69 | CNY 3.59 | 9.30M |
| 2026-08-24 | CNY 3.61 | -0.28% | CNY 3.62 | CNY 3.66 | CNY 3.60 | 5.42M |
| 2026-08-21 | CNY 3.62 | -1.36% | CNY 3.66 | CNY 3.66 | CNY 3.57 | 7.36M |
| 2026-08-20 | CNY 3.67 | +3.09% | CNY 3.58 | CNY 3.67 | CNY 3.57 | 9.26M |
| 2026-08-19 | CNY 3.56 | -2.20% | CNY 3.62 | CNY 3.64 | CNY 3.55 | 7.32M |
| 2026-08-18 | CNY 3.64 | -0.27% | CNY 3.65 | CNY 3.67 | CNY 3.62 | 4.93M |
| 2026-08-17 | CNY 3.65 | +0.83% | CNY 3.61 | CNY 3.67 | CNY 3.58 | 6.15M |
| 2026-08-14 | CNY 3.62 | -0.82% | CNY 3.65 | CNY 3.67 | CNY 3.61 | 5.43M |
| 2026-08-13 | CNY 3.65 | -1.88% | CNY 3.73 | CNY 3.73 | CNY 3.65 | 8.70M |
| 2026-08-12 | CNY 3.72 | +0.81% | CNY 3.70 | CNY 3.73 | CNY 3.67 | 7.90M |
| 2026-08-11 | CNY 3.69 | -1.07% | CNY 3.72 | CNY 3.73 | CNY 3.68 | 6.26M |
| 2026-08-10 | CNY 3.73 | +1.91% | CNY 3.66 | CNY 3.74 | CNY 3.65 | 10.29M |
| 2026-08-07 | CNY 3.66 | -1.08% | CNY 3.69 | CNY 3.69 | CNY 3.61 | 7.37M |
| 2026-08-06 | CNY 3.70 | -0.80% | CNY 3.72 | CNY 3.73 | CNY 3.64 | 7.37M |
| 2026-08-05 | CNY 3.73 | +0.27% | CNY 3.73 | CNY 3.73 | CNY 3.67 | 7.91M |
| 2026-08-04 | CNY 3.72 | -1.06% | CNY 3.80 | CNY 3.80 | CNY 3.70 | 6.86M |
| 2026-08-03 | CNY 3.76 | +1.62% | CNY 3.69 | CNY 3.78 | CNY 3.68 | 9.59M |
| 2026-07-31 | CNY 3.70 | +1.37% | CNY 3.66 | CNY 3.71 | CNY 3.62 | 9.52M |
| 2026-07-30 | CNY 3.65 | -0.54% | CNY 3.65 | CNY 3.72 | CNY 3.63 | 8.66M |
| 2026-07-29 | CNY 3.67 | +1.66% | CNY 3.61 | CNY 3.70 | CNY 3.60 | 7.97M |
| 2026-07-28 | CNY 3.61 | +1.40% | CNY 3.53 | CNY 3.63 | CNY 3.53 | 5.40M |
| 2026-07-27 | CNY 3.56 | +1.14% | CNY 3.50 | CNY 3.57 | CNY 3.48 | 6.63M |
| 2026-07-24 | CNY 3.52 | -3.56% | CNY 3.65 | CNY 3.66 | CNY 3.50 | 9.06M |
| 2026-07-23 | CNY 3.65 | +1.67% | CNY 3.58 | CNY 3.66 | CNY 3.57 | 6.51M |
| 2026-07-22 | CNY 3.59 | -0.55% | CNY 3.61 | CNY 3.65 | CNY 3.55 | 7.85M |
| 2026-07-21 | CNY 3.61 | -2.43% | CNY 3.68 | CNY 3.72 | CNY 3.58 | 9.21M |
| 2026-07-20 | CNY 3.70 | +1.09% | CNY 3.69 | CNY 3.74 | CNY 3.63 | 11.48M |
| 2026-07-17 | CNY 3.66 | -0.54% | CNY 3.67 | CNY 3.78 | CNY 3.63 | 12.19M |
| 2026-07-16 | CNY 3.68 | +0.55% | CNY 3.66 | CNY 3.74 | CNY 3.61 | 8.06M |
| 2026-07-15 | CNY 3.66 | +1.67% | CNY 3.60 | CNY 3.69 | CNY 3.58 | 9.28M |
| 2026-07-14 | CNY 3.60 | +1.69% | CNY 3.51 | CNY 3.63 | CNY 3.50 | 9.38M |
| 2026-07-13 | CNY 3.54 | -0.84% | CNY 3.56 | CNY 3.59 | CNY 3.50 | 8.17M |
| 2026-07-10 | CNY 3.57 | +2.00% | CNY 3.52 | CNY 3.64 | CNY 3.47 | 10.10M |
| 2026-07-09 | CNY 3.50 | -1.41% | CNY 3.56 | CNY 3.58 | CNY 3.49 | 7.05M |
| 2026-07-08 | CNY 3.55 | +0.85% | CNY 3.52 | CNY 3.58 | CNY 3.49 | 6.60M |
| 2026-07-07 | CNY 3.52 | -4.09% | CNY 3.66 | CNY 3.68 | CNY 3.52 | 7.79M |
| 2026-07-06 | CNY 3.67 | +0.55% | CNY 3.65 | CNY 3.70 | CNY 3.62 | 7.49M |
| 2026-07-03 | CNY 3.65 | +2.82% | CNY 3.58 | CNY 3.69 | CNY 3.54 | 10.67M |
| 2026-07-02 | CNY 3.55 | +0.57% | CNY 3.51 | CNY 3.61 | CNY 3.51 | 10.70M |
| 2026-07-01 | CNY 3.53 | +2.02% | CNY 3.46 | CNY 3.56 | CNY 3.41 | 10.70M |
| 2026-06-30 | CNY 3.46 | -0.57% | CNY 3.48 | CNY 3.51 | CNY 3.43 | 10.50M |
| 2026-06-29 | CNY 3.48 | 0.00% | CNY 3.49 | CNY 3.54 | CNY 3.38 | 10.43M |
| 2026-06-26 | CNY 3.48 | -2.79% | CNY 3.56 | CNY 3.57 | CNY 3.47 | 8.51M |
| 2026-06-25 | CNY 3.58 | -1.65% | CNY 3.64 | CNY 3.64 | CNY 3.56 | 9.58M |
| 2026-06-24 | CNY 3.64 | -3.96% | CNY 3.79 | CNY 3.81 | CNY 3.61 | 11.13M |
| 2026-06-23 | CNY 3.79 | +2.16% | CNY 3.67 | CNY 3.85 | CNY 3.67 | 11.61M |
| 2026-06-22 | CNY 3.71 | -0.54% | CNY 3.74 | CNY 3.75 | CNY 3.61 | 9.21M |
| 2026-06-18 | CNY 3.73 | +0.81% | CNY 3.69 | CNY 3.75 | CNY 3.63 | 10.74M |
| 2026-06-17 | CNY 3.70 | -2.89% | CNY 3.80 | CNY 3.81 | CNY 3.64 | 15.50M |
| 2026-06-16 | CNY 3.81 | -1.55% | CNY 3.87 | CNY 3.88 | CNY 3.79 | 7.82M |
| 2026-06-15 | CNY 3.87 | -1.02% | CNY 3.94 | CNY 3.99 | CNY 3.86 | 13.53M |
| 2026-06-12 | CNY 3.91 | -0.51% | CNY 3.96 | CNY 3.99 | CNY 3.89 | 12.76M |
| 2026-06-11 | CNY 3.93 | -2.00% | CNY 3.99 | CNY 4.04 | CNY 3.87 | 7.94M |
| 2026-06-10 | CNY 4.01 | +1.01% | CNY 3.94 | CNY 4.02 | CNY 3.93 | 7.33M |
| 2026-06-09 | CNY 3.97 | -1.98% | CNY 4.07 | CNY 4.09 | CNY 3.95 | 8.95M |
| 2026-06-08 | CNY 4.05 | -2.41% | CNY 4.13 | CNY 4.18 | CNY 4.03 | 9.53M |
| 2026-06-05 | CNY 4.15 | +1.47% | CNY 4.09 | CNY 4.20 | CNY 4.08 | 7.54M |
| 2026-06-04 | CNY 4.09 | -2.15% | CNY 4.18 | CNY 4.21 | CNY 4.07 | 6.95M |
| 2026-06-03 | CNY 4.18 | -0.95% | CNY 4.23 | CNY 4.25 | CNY 4.14 | 7.57M |
| 2026-06-02 | CNY 4.22 | -1.63% | CNY 4.29 | CNY 4.32 | CNY 4.20 | 8.29M |
| 2026-06-01 | CNY 4.29 | +2.39% | CNY 4.15 | CNY 4.31 | CNY 4.13 | 8.25M |
| 2026-05-29 | CNY 4.19 | +0.96% | CNY 4.19 | CNY 4.24 | CNY 4.16 | 7.88M |
| 2026-05-28 | CNY 4.15 | -1.43% | CNY 4.21 | CNY 4.24 | CNY 4.12 | 6.55M |
| 2026-05-27 | CNY 4.21 | -1.41% | CNY 4.26 | CNY 4.31 | CNY 4.15 | 8.13M |
| 2026-05-26 | CNY 4.27 | -1.16% | CNY 4.30 | CNY 4.32 | CNY 4.23 | 8.31M |