Jointown Aesthetics ValleyCo.,Ltd. Class A 000615
SZSE · Çin · Finans
CNY 3,28+0,03 (+%0,92)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,28 | +%0,92 | CNY 3,25 | CNY 3,28 | CNY 3,24 | 2,65M |
| 2026-09-29 | CNY 3,25 | +%2,85 | CNY 3,15 | CNY 3,27 | CNY 3,15 | 6,70M |
| 2026-09-28 | CNY 3,16 | -%1,25 | CNY 3,20 | CNY 3,23 | CNY 3,16 | 3,50M |
| 2026-09-24 | CNY 3,20 | -%0,62 | CNY 3,20 | CNY 3,22 | CNY 3,16 | 2,80M |
| 2026-09-23 | CNY 3,22 | -%0,92 | CNY 3,25 | CNY 3,25 | CNY 3,20 | 4,33M |
| 2026-09-22 | CNY 3,25 | +%0,31 | CNY 3,25 | CNY 3,27 | CNY 3,22 | 4,38M |
| 2026-09-21 | CNY 3,24 | +%0,31 | CNY 3,24 | CNY 3,28 | CNY 3,23 | 6,28M |
| 2026-09-18 | CNY 3,23 | +%0,31 | CNY 3,22 | CNY 3,25 | CNY 3,21 | 3,04M |
| 2026-09-17 | CNY 3,22 | -%0,31 | CNY 3,23 | CNY 3,24 | CNY 3,20 | 2,70M |
| 2026-09-16 | CNY 3,23 | %0,00 | CNY 3,20 | CNY 3,26 | CNY 3,18 | 2,91M |
| 2026-09-15 | CNY 3,23 | -%1,52 | CNY 3,28 | CNY 3,28 | CNY 3,23 | 3,63M |
| 2026-09-14 | CNY 3,28 | -%0,30 | CNY 3,26 | CNY 3,28 | CNY 3,26 | 2,58M |
| 2026-09-11 | CNY 3,29 | -%0,90 | CNY 3,30 | CNY 3,31 | CNY 3,24 | 5,92M |
| 2026-09-10 | CNY 3,32 | -%0,60 | CNY 3,33 | CNY 3,34 | CNY 3,30 | 4,64M |
| 2026-09-09 | CNY 3,34 | -%0,30 | CNY 3,34 | CNY 3,35 | CNY 3,31 | 3,14M |
| 2026-09-08 | CNY 3,35 | -%0,30 | CNY 3,37 | CNY 3,37 | CNY 3,33 | 4,06M |
| 2026-09-07 | CNY 3,36 | +%1,20 | CNY 3,32 | CNY 3,40 | CNY 3,32 | 8,67M |
| 2026-09-04 | CNY 3,32 | +%1,22 | CNY 3,27 | CNY 3,33 | CNY 3,25 | 6,51M |
| 2026-09-03 | CNY 3,28 | -%0,30 | CNY 3,29 | CNY 3,30 | CNY 3,26 | 4,72M |
| 2026-09-02 | CNY 3,29 | -%0,60 | CNY 3,29 | CNY 3,32 | CNY 3,28 | 3,95M |
| 2026-09-01 | CNY 3,31 | %0,00 | CNY 3,29 | CNY 3,32 | CNY 3,27 | 3,23M |
| 2026-08-31 | CNY 3,31 | +%0,30 | CNY 3,30 | CNY 3,37 | CNY 3,30 | 4,10M |
| 2026-08-28 | CNY 3,30 | -%0,30 | CNY 3,29 | CNY 3,31 | CNY 3,28 | 5,07M |
| 2026-08-27 | CNY 3,31 | -%0,30 | CNY 3,30 | CNY 3,32 | CNY 3,28 | 4,18M |
| 2026-08-26 | CNY 3,32 | +%0,30 | CNY 3,30 | CNY 3,36 | CNY 3,28 | 4,71M |
| 2026-08-25 | CNY 3,31 | +%0,30 | CNY 3,27 | CNY 3,31 | CNY 3,27 | 4,04M |
| 2026-08-24 | CNY 3,30 | -%2,08 | CNY 3,33 | CNY 3,33 | CNY 3,29 | 5,16M |
| 2026-08-21 | CNY 3,37 | %0,00 | CNY 3,36 | CNY 3,38 | CNY 3,28 | 5,63M |
| 2026-08-20 | CNY 3,37 | +%3,37 | CNY 3,26 | CNY 3,38 | CNY 3,26 | 6,75M |
| 2026-08-19 | CNY 3,26 | -%2,40 | CNY 3,32 | CNY 3,32 | CNY 3,23 | 7,80M |
| 2026-08-18 | CNY 3,34 | %0,00 | CNY 3,33 | CNY 3,36 | CNY 3,32 | 4,57M |
| 2026-08-17 | CNY 3,34 | -%1,76 | CNY 3,37 | CNY 3,38 | CNY 3,32 | 6,30M |
| 2026-08-14 | CNY 3,40 | +%0,89 | CNY 3,37 | CNY 3,41 | CNY 3,32 | 6,46M |
| 2026-08-13 | CNY 3,37 | %0,00 | CNY 3,37 | CNY 3,41 | CNY 3,34 | 6,68M |
| 2026-08-12 | CNY 3,37 | %0,00 | CNY 3,37 | CNY 3,37 | CNY 3,33 | 4,76M |
| 2026-08-11 | CNY 3,37 | %0,00 | CNY 3,37 | CNY 3,39 | CNY 3,27 | 7,86M |
| 2026-08-10 | CNY 3,37 | -%2,03 | CNY 3,39 | CNY 3,41 | CNY 3,34 | 7,03M |
| 2026-08-07 | CNY 3,44 | +%1,47 | CNY 3,39 | CNY 3,44 | CNY 3,28 | 11,25M |
| 2026-08-06 | CNY 3,39 | +%4,63 | CNY 3,25 | CNY 3,40 | CNY 3,24 | 13,32M |
| 2026-08-05 | CNY 3,24 | +%1,89 | CNY 3,19 | CNY 3,26 | CNY 3,16 | 7,48M |
| 2026-08-04 | CNY 3,18 | +%0,32 | CNY 3,19 | CNY 3,23 | CNY 3,15 | 7,32M |
| 2026-08-03 | CNY 3,17 | +%3,26 | CNY 3,05 | CNY 3,18 | CNY 3,03 | 9,19M |
| 2026-07-31 | CNY 3,07 | +%0,99 | CNY 3,02 | CNY 3,08 | CNY 3,01 | 6,61M |
| 2026-07-30 | CNY 3,04 | +%1,00 | CNY 3,02 | CNY 3,09 | CNY 3,00 | 7,20M |
| 2026-07-29 | CNY 3,01 | +%1,01 | CNY 2,97 | CNY 3,01 | CNY 2,96 | 4,36M |
| 2026-07-28 | CNY 2,98 | %0,00 | CNY 2,95 | CNY 3,01 | CNY 2,95 | 3,14M |
| 2026-07-27 | CNY 2,98 | +%1,02 | CNY 2,95 | CNY 3,00 | CNY 2,93 | 3,85M |
| 2026-07-24 | CNY 2,95 | -%2,64 | CNY 3,00 | CNY 3,02 | CNY 2,94 | 4,64M |
| 2026-07-23 | CNY 3,03 | +%1,34 | CNY 3,00 | CNY 3,07 | CNY 2,98 | 5,70M |
| 2026-07-22 | CNY 2,99 | +%1,70 | CNY 2,98 | CNY 3,06 | CNY 2,92 | 4,94M |
| 2026-07-21 | CNY 2,94 | -%1,34 | CNY 2,98 | CNY 3,03 | CNY 2,75 | 7,01M |
| 2026-07-20 | CNY 2,98 | -%3,56 | CNY 3,09 | CNY 3,10 | CNY 2,96 | 6,29M |
| 2026-07-17 | CNY 3,09 | -%0,64 | CNY 3,11 | CNY 3,15 | CNY 3,00 | 4,36M |
| 2026-07-16 | CNY 3,11 | -%1,27 | CNY 3,13 | CNY 3,15 | CNY 3,08 | 3,94M |
| 2026-07-15 | CNY 3,15 | +%1,94 | CNY 3,09 | CNY 3,20 | CNY 3,06 | 5,28M |
| 2026-07-14 | CNY 3,09 | +%0,65 | CNY 3,07 | CNY 3,11 | CNY 3,07 | 3,72M |
| 2026-07-13 | CNY 3,07 | -%3,15 | CNY 3,17 | CNY 3,17 | CNY 3,06 | 3,82M |
| 2026-07-10 | CNY 3,17 | +%1,93 | CNY 3,11 | CNY 3,18 | CNY 3,06 | 4,49M |
| 2026-07-09 | CNY 3,11 | -%1,27 | CNY 3,15 | CNY 3,16 | CNY 3,09 | 4,18M |
| 2026-07-08 | CNY 3,15 | %0,00 | CNY 3,12 | CNY 3,17 | CNY 3,08 | 3,57M |
| 2026-07-07 | CNY 3,15 | -%5,41 | CNY 3,31 | CNY 3,32 | CNY 3,10 | 9,33M |
| 2026-07-06 | CNY 3,33 | -%0,89 | CNY 3,34 | CNY 3,40 | CNY 3,30 | 5,35M |
| 2026-07-03 | CNY 3,36 | +%0,90 | CNY 3,38 | CNY 3,38 | CNY 3,31 | 6,11M |
| 2026-07-02 | CNY 3,33 | +%3,74 | CNY 3,22 | CNY 3,37 | CNY 3,18 | 9,63M |
| 2026-07-01 | CNY 3,21 | +%2,56 | CNY 3,16 | CNY 3,22 | CNY 3,11 | 6,11M |
| 2026-06-30 | CNY 3,13 | +%2,29 | CNY 3,06 | CNY 3,14 | CNY 3,00 | 6,83M |
| 2026-06-29 | CNY 3,06 | -%0,65 | CNY 3,05 | CNY 3,09 | CNY 3,00 | 6,77M |
| 2026-06-26 | CNY 3,08 | +%0,65 | CNY 3,04 | CNY 3,13 | CNY 2,96 | 8,71M |
| 2026-06-25 | CNY 3,06 | -%4,97 | CNY 3,21 | CNY 3,21 | CNY 3,06 | 12,94M |
| 2026-06-24 | CNY 3,22 | -%3,01 | CNY 3,32 | CNY 3,32 | CNY 3,20 | 7,99M |
| 2026-06-23 | CNY 3,32 | +%0,61 | CNY 3,28 | CNY 3,35 | CNY 3,28 | 5,50M |
| 2026-06-22 | CNY 3,30 | -%3,23 | CNY 3,40 | CNY 3,40 | CNY 3,24 | 9,83M |
| 2026-06-18 | CNY 3,41 | +%0,59 | CNY 3,40 | CNY 3,42 | CNY 3,35 | 4,15M |
| 2026-06-17 | CNY 3,39 | -%1,45 | CNY 3,46 | CNY 3,46 | CNY 3,37 | 5,54M |
| 2026-06-16 | CNY 3,44 | %0,00 | CNY 3,44 | CNY 3,47 | CNY 3,36 | 7,45M |
| 2026-06-15 | CNY 3,44 | +%2,08 | CNY 3,38 | CNY 3,45 | CNY 3,38 | 6,47M |
| 2026-06-12 | CNY 3,37 | +%1,81 | CNY 3,31 | CNY 3,38 | CNY 3,31 | 5,85M |
| 2026-06-11 | CNY 3,31 | -%1,19 | CNY 3,38 | CNY 3,41 | CNY 3,29 | 8,09M |
| 2026-06-10 | CNY 3,35 | -%2,62 | CNY 3,43 | CNY 3,43 | CNY 3,27 | 12,85M |
| 2026-06-09 | CNY 3,44 | +%0,58 | CNY 3,41 | CNY 3,46 | CNY 3,36 | 5,41M |
| 2026-06-08 | CNY 3,42 | -%4,74 | CNY 3,51 | CNY 3,55 | CNY 3,41 | 11,94M |
| 2026-06-05 | CNY 3,59 | %0,00 | CNY 3,57 | CNY 3,62 | CNY 3,51 | 8,96M |
| 2026-06-04 | CNY 3,59 | -%1,64 | CNY 3,61 | CNY 3,67 | CNY 3,56 | 8,88M |
| 2026-06-03 | CNY 3,65 | -%2,41 | CNY 3,73 | CNY 3,73 | CNY 3,56 | 13,89M |
| 2026-06-02 | CNY 3,74 | -%2,09 | CNY 3,83 | CNY 3,84 | CNY 3,74 | 10,31M |
| 2026-06-01 | CNY 3,82 | +%1,06 | CNY 3,75 | CNY 3,87 | CNY 3,71 | 11,12M |
| 2026-05-29 | CNY 3,78 | -%1,05 | CNY 3,80 | CNY 3,92 | CNY 3,76 | 18,03M |
| 2026-05-28 | CNY 3,82 | +%2,96 | CNY 3,71 | CNY 3,88 | CNY 3,67 | 23,89M |
| 2026-05-27 | CNY 3,71 | +%1,09 | CNY 3,67 | CNY 3,77 | CNY 3,65 | 22,28M |
| 2026-05-26 | CNY 3,67 | +%1,66 | CNY 3,62 | CNY 3,68 | CNY 3,58 | 17,30M |