Jointown Aesthetics ValleyCo.,Ltd. Class A 000615
SZSE · China · Finance
CNY 3.28+0.03 (+0.92%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.28 | +0.92% | CNY 3.25 | CNY 3.28 | CNY 3.24 | 2.65M |
| 2026-09-29 | CNY 3.25 | +2.85% | CNY 3.15 | CNY 3.27 | CNY 3.15 | 6.70M |
| 2026-09-28 | CNY 3.16 | -1.25% | CNY 3.20 | CNY 3.23 | CNY 3.16 | 3.50M |
| 2026-09-24 | CNY 3.20 | -0.62% | CNY 3.20 | CNY 3.22 | CNY 3.16 | 2.80M |
| 2026-09-23 | CNY 3.22 | -0.92% | CNY 3.25 | CNY 3.25 | CNY 3.20 | 4.33M |
| 2026-09-22 | CNY 3.25 | +0.31% | CNY 3.25 | CNY 3.27 | CNY 3.22 | 4.38M |
| 2026-09-21 | CNY 3.24 | +0.31% | CNY 3.24 | CNY 3.28 | CNY 3.23 | 6.28M |
| 2026-09-18 | CNY 3.23 | +0.31% | CNY 3.22 | CNY 3.25 | CNY 3.21 | 3.04M |
| 2026-09-17 | CNY 3.22 | -0.31% | CNY 3.23 | CNY 3.24 | CNY 3.20 | 2.70M |
| 2026-09-16 | CNY 3.23 | 0.00% | CNY 3.20 | CNY 3.26 | CNY 3.18 | 2.91M |
| 2026-09-15 | CNY 3.23 | -1.52% | CNY 3.28 | CNY 3.28 | CNY 3.23 | 3.63M |
| 2026-09-14 | CNY 3.28 | -0.30% | CNY 3.26 | CNY 3.28 | CNY 3.26 | 2.58M |
| 2026-09-11 | CNY 3.29 | -0.90% | CNY 3.30 | CNY 3.31 | CNY 3.24 | 5.92M |
| 2026-09-10 | CNY 3.32 | -0.60% | CNY 3.33 | CNY 3.34 | CNY 3.30 | 4.64M |
| 2026-09-09 | CNY 3.34 | -0.30% | CNY 3.34 | CNY 3.35 | CNY 3.31 | 3.14M |
| 2026-09-08 | CNY 3.35 | -0.30% | CNY 3.37 | CNY 3.37 | CNY 3.33 | 4.06M |
| 2026-09-07 | CNY 3.36 | +1.20% | CNY 3.32 | CNY 3.40 | CNY 3.32 | 8.67M |
| 2026-09-04 | CNY 3.32 | +1.22% | CNY 3.27 | CNY 3.33 | CNY 3.25 | 6.51M |
| 2026-09-03 | CNY 3.28 | -0.30% | CNY 3.29 | CNY 3.30 | CNY 3.26 | 4.72M |
| 2026-09-02 | CNY 3.29 | -0.60% | CNY 3.29 | CNY 3.32 | CNY 3.28 | 3.95M |
| 2026-09-01 | CNY 3.31 | 0.00% | CNY 3.29 | CNY 3.32 | CNY 3.27 | 3.23M |
| 2026-08-31 | CNY 3.31 | +0.30% | CNY 3.30 | CNY 3.37 | CNY 3.30 | 4.10M |
| 2026-08-28 | CNY 3.30 | -0.30% | CNY 3.29 | CNY 3.31 | CNY 3.28 | 5.07M |
| 2026-08-27 | CNY 3.31 | -0.30% | CNY 3.30 | CNY 3.32 | CNY 3.28 | 4.18M |
| 2026-08-26 | CNY 3.32 | +0.30% | CNY 3.30 | CNY 3.36 | CNY 3.28 | 4.71M |
| 2026-08-25 | CNY 3.31 | +0.30% | CNY 3.27 | CNY 3.31 | CNY 3.27 | 4.04M |
| 2026-08-24 | CNY 3.30 | -2.08% | CNY 3.33 | CNY 3.33 | CNY 3.29 | 5.16M |
| 2026-08-21 | CNY 3.37 | 0.00% | CNY 3.36 | CNY 3.38 | CNY 3.28 | 5.63M |
| 2026-08-20 | CNY 3.37 | +3.37% | CNY 3.26 | CNY 3.38 | CNY 3.26 | 6.75M |
| 2026-08-19 | CNY 3.26 | -2.40% | CNY 3.32 | CNY 3.32 | CNY 3.23 | 7.80M |
| 2026-08-18 | CNY 3.34 | 0.00% | CNY 3.33 | CNY 3.36 | CNY 3.32 | 4.57M |
| 2026-08-17 | CNY 3.34 | -1.76% | CNY 3.37 | CNY 3.38 | CNY 3.32 | 6.30M |
| 2026-08-14 | CNY 3.40 | +0.89% | CNY 3.37 | CNY 3.41 | CNY 3.32 | 6.46M |
| 2026-08-13 | CNY 3.37 | 0.00% | CNY 3.37 | CNY 3.41 | CNY 3.34 | 6.68M |
| 2026-08-12 | CNY 3.37 | 0.00% | CNY 3.37 | CNY 3.37 | CNY 3.33 | 4.76M |
| 2026-08-11 | CNY 3.37 | 0.00% | CNY 3.37 | CNY 3.39 | CNY 3.27 | 7.86M |
| 2026-08-10 | CNY 3.37 | -2.03% | CNY 3.39 | CNY 3.41 | CNY 3.34 | 7.03M |
| 2026-08-07 | CNY 3.44 | +1.47% | CNY 3.39 | CNY 3.44 | CNY 3.28 | 11.25M |
| 2026-08-06 | CNY 3.39 | +4.63% | CNY 3.25 | CNY 3.40 | CNY 3.24 | 13.32M |
| 2026-08-05 | CNY 3.24 | +1.89% | CNY 3.19 | CNY 3.26 | CNY 3.16 | 7.48M |
| 2026-08-04 | CNY 3.18 | +0.32% | CNY 3.19 | CNY 3.23 | CNY 3.15 | 7.32M |
| 2026-08-03 | CNY 3.17 | +3.26% | CNY 3.05 | CNY 3.18 | CNY 3.03 | 9.19M |
| 2026-07-31 | CNY 3.07 | +0.99% | CNY 3.02 | CNY 3.08 | CNY 3.01 | 6.61M |
| 2026-07-30 | CNY 3.04 | +1.00% | CNY 3.02 | CNY 3.09 | CNY 3.00 | 7.20M |
| 2026-07-29 | CNY 3.01 | +1.01% | CNY 2.97 | CNY 3.01 | CNY 2.96 | 4.36M |
| 2026-07-28 | CNY 2.98 | 0.00% | CNY 2.95 | CNY 3.01 | CNY 2.95 | 3.14M |
| 2026-07-27 | CNY 2.98 | +1.02% | CNY 2.95 | CNY 3.00 | CNY 2.93 | 3.85M |
| 2026-07-24 | CNY 2.95 | -2.64% | CNY 3.00 | CNY 3.02 | CNY 2.94 | 4.64M |
| 2026-07-23 | CNY 3.03 | +1.34% | CNY 3.00 | CNY 3.07 | CNY 2.98 | 5.70M |
| 2026-07-22 | CNY 2.99 | +1.70% | CNY 2.98 | CNY 3.06 | CNY 2.92 | 4.94M |
| 2026-07-21 | CNY 2.94 | -1.34% | CNY 2.98 | CNY 3.03 | CNY 2.75 | 7.01M |
| 2026-07-20 | CNY 2.98 | -3.56% | CNY 3.09 | CNY 3.10 | CNY 2.96 | 6.29M |
| 2026-07-17 | CNY 3.09 | -0.64% | CNY 3.11 | CNY 3.15 | CNY 3.00 | 4.36M |
| 2026-07-16 | CNY 3.11 | -1.27% | CNY 3.13 | CNY 3.15 | CNY 3.08 | 3.94M |
| 2026-07-15 | CNY 3.15 | +1.94% | CNY 3.09 | CNY 3.20 | CNY 3.06 | 5.28M |
| 2026-07-14 | CNY 3.09 | +0.65% | CNY 3.07 | CNY 3.11 | CNY 3.07 | 3.72M |
| 2026-07-13 | CNY 3.07 | -3.15% | CNY 3.17 | CNY 3.17 | CNY 3.06 | 3.82M |
| 2026-07-10 | CNY 3.17 | +1.93% | CNY 3.11 | CNY 3.18 | CNY 3.06 | 4.49M |
| 2026-07-09 | CNY 3.11 | -1.27% | CNY 3.15 | CNY 3.16 | CNY 3.09 | 4.18M |
| 2026-07-08 | CNY 3.15 | 0.00% | CNY 3.12 | CNY 3.17 | CNY 3.08 | 3.57M |
| 2026-07-07 | CNY 3.15 | -5.41% | CNY 3.31 | CNY 3.32 | CNY 3.10 | 9.33M |
| 2026-07-06 | CNY 3.33 | -0.89% | CNY 3.34 | CNY 3.40 | CNY 3.30 | 5.35M |
| 2026-07-03 | CNY 3.36 | +0.90% | CNY 3.38 | CNY 3.38 | CNY 3.31 | 6.11M |
| 2026-07-02 | CNY 3.33 | +3.74% | CNY 3.22 | CNY 3.37 | CNY 3.18 | 9.63M |
| 2026-07-01 | CNY 3.21 | +2.56% | CNY 3.16 | CNY 3.22 | CNY 3.11 | 6.11M |
| 2026-06-30 | CNY 3.13 | +2.29% | CNY 3.06 | CNY 3.14 | CNY 3.00 | 6.83M |
| 2026-06-29 | CNY 3.06 | -0.65% | CNY 3.05 | CNY 3.09 | CNY 3.00 | 6.77M |
| 2026-06-26 | CNY 3.08 | +0.65% | CNY 3.04 | CNY 3.13 | CNY 2.96 | 8.71M |
| 2026-06-25 | CNY 3.06 | -4.97% | CNY 3.21 | CNY 3.21 | CNY 3.06 | 12.94M |
| 2026-06-24 | CNY 3.22 | -3.01% | CNY 3.32 | CNY 3.32 | CNY 3.20 | 7.99M |
| 2026-06-23 | CNY 3.32 | +0.61% | CNY 3.28 | CNY 3.35 | CNY 3.28 | 5.50M |
| 2026-06-22 | CNY 3.30 | -3.23% | CNY 3.40 | CNY 3.40 | CNY 3.24 | 9.83M |
| 2026-06-18 | CNY 3.41 | +0.59% | CNY 3.40 | CNY 3.42 | CNY 3.35 | 4.15M |
| 2026-06-17 | CNY 3.39 | -1.45% | CNY 3.46 | CNY 3.46 | CNY 3.37 | 5.54M |
| 2026-06-16 | CNY 3.44 | 0.00% | CNY 3.44 | CNY 3.47 | CNY 3.36 | 7.45M |
| 2026-06-15 | CNY 3.44 | +2.08% | CNY 3.38 | CNY 3.45 | CNY 3.38 | 6.47M |
| 2026-06-12 | CNY 3.37 | +1.81% | CNY 3.31 | CNY 3.38 | CNY 3.31 | 5.85M |
| 2026-06-11 | CNY 3.31 | -1.19% | CNY 3.38 | CNY 3.41 | CNY 3.29 | 8.09M |
| 2026-06-10 | CNY 3.35 | -2.62% | CNY 3.43 | CNY 3.43 | CNY 3.27 | 12.85M |
| 2026-06-09 | CNY 3.44 | +0.58% | CNY 3.41 | CNY 3.46 | CNY 3.36 | 5.41M |
| 2026-06-08 | CNY 3.42 | -4.74% | CNY 3.51 | CNY 3.55 | CNY 3.41 | 11.94M |
| 2026-06-05 | CNY 3.59 | 0.00% | CNY 3.57 | CNY 3.62 | CNY 3.51 | 8.96M |
| 2026-06-04 | CNY 3.59 | -1.64% | CNY 3.61 | CNY 3.67 | CNY 3.56 | 8.88M |
| 2026-06-03 | CNY 3.65 | -2.41% | CNY 3.73 | CNY 3.73 | CNY 3.56 | 13.89M |
| 2026-06-02 | CNY 3.74 | -2.09% | CNY 3.83 | CNY 3.84 | CNY 3.74 | 10.31M |
| 2026-06-01 | CNY 3.82 | +1.06% | CNY 3.75 | CNY 3.87 | CNY 3.71 | 11.12M |
| 2026-05-29 | CNY 3.78 | -1.05% | CNY 3.80 | CNY 3.92 | CNY 3.76 | 18.03M |
| 2026-05-28 | CNY 3.82 | +2.96% | CNY 3.71 | CNY 3.88 | CNY 3.67 | 23.89M |
| 2026-05-27 | CNY 3.71 | +1.09% | CNY 3.67 | CNY 3.77 | CNY 3.65 | 22.28M |
| 2026-05-26 | CNY 3.67 | +1.66% | CNY 3.62 | CNY 3.68 | CNY 3.58 | 17.30M |