000623 Geçmiş veriler - Jilin Aodong Pharmaceutical Group Co., Ltd. Class A | Makkler

000623 Geçmiş veriler - Jilin Aodong Pharmaceutical Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,41	+%1,22	CNY 17,27	CNY 17,43	CNY 17,22	6,06M
2026-09-29	CNY 17,20	%0,00	CNY 17,18	CNY 17,27	CNY 17,13	5,81M
2026-09-28	CNY 17,20	-%1,60	CNY 17,45	CNY 17,49	CNY 17,10	7,89M
2026-09-24	CNY 17,48	-%1,41	CNY 17,69	CNY 17,76	CNY 17,43	5,68M
2026-09-23	CNY 17,73	-%0,23	CNY 17,71	CNY 17,86	CNY 17,71	4,05M
2026-09-22	CNY 17,77	+%0,11	CNY 17,76	CNY 17,91	CNY 17,74	7,79M
2026-09-21	CNY 17,75	+%1,08	CNY 17,55	CNY 17,78	CNY 17,53	8,74M
2026-09-18	CNY 17,56	+%1,44	CNY 17,40	CNY 17,59	CNY 17,36	7,90M
2026-09-17	CNY 17,31	-%0,86	CNY 17,40	CNY 17,50	CNY 17,29	5,91M
2026-09-16	CNY 17,46	+%0,34	CNY 17,38	CNY 17,52	CNY 17,21	7,38M
2026-09-15	CNY 17,40	-%1,02	CNY 17,57	CNY 17,61	CNY 17,36	7,28M
2026-09-14	CNY 17,58	-%0,40	CNY 17,56	CNY 17,68	CNY 17,48	6,42M
2026-09-11	CNY 17,65	-%3,02	CNY 18,15	CNY 18,15	CNY 17,47	16,91M
2026-09-10	CNY 18,20	-%0,11	CNY 18,18	CNY 18,25	CNY 18,08	7,58M
2026-09-09	CNY 18,22	-%0,38	CNY 18,26	CNY 18,31	CNY 18,13	7,53M
2026-09-08	CNY 18,29	+%0,66	CNY 18,22	CNY 18,34	CNY 18,18	7,32M
2026-09-07	CNY 18,17	-%1,73	CNY 18,50	CNY 18,55	CNY 18,17	13,50M
2026-09-04	CNY 18,49	+%0,27	CNY 18,44	CNY 18,68	CNY 18,42	13,48M
2026-09-03	CNY 18,44	+%1,15	CNY 18,32	CNY 18,61	CNY 18,23	12,92M
2026-09-02	CNY 18,23	-%2,57	CNY 18,60	CNY 18,66	CNY 18,23	12,90M
2026-09-01	CNY 18,71	+%1,03	CNY 18,55	CNY 18,78	CNY 18,48	15,88M
2026-08-31	CNY 18,52	-%0,54	CNY 18,59	CNY 18,81	CNY 18,37	14,66M
2026-08-28	CNY 18,62	-%0,32	CNY 18,67	CNY 18,67	CNY 18,44	11,01M
2026-08-27	CNY 18,68	+%1,14	CNY 18,42	CNY 18,70	CNY 18,29	16,76M
2026-08-26	CNY 18,47	+%2,27	CNY 18,03	CNY 18,56	CNY 18,03	19,33M
2026-08-25	CNY 18,06	+%0,44	CNY 17,92	CNY 18,06	CNY 17,92	7,79M
2026-08-24	CNY 17,98	+%0,06	CNY 17,99	CNY 18,09	CNY 17,82	9,86M
2026-08-21	CNY 17,97	-%1,05	CNY 18,13	CNY 18,14	CNY 17,83	10,79M
2026-08-20	CNY 18,16	+%2,14	CNY 17,90	CNY 18,25	CNY 17,88	15,55M
2026-08-19	CNY 17,78	-%1,11	CNY 17,91	CNY 18,07	CNY 17,75	9,93M
2026-08-18	CNY 17,98	-%0,99	CNY 18,12	CNY 18,23	CNY 17,90	9,38M
2026-08-17	CNY 18,16	+%1,06	CNY 17,97	CNY 18,17	CNY 17,79	11,12M
2026-08-14	CNY 17,97	-%1,26	CNY 18,17	CNY 18,23	CNY 17,93	12,73M
2026-08-13	CNY 18,20	+%0,55	CNY 18,10	CNY 18,38	CNY 18,02	15,62M
2026-08-12	CNY 18,10	+%0,11	CNY 18,03	CNY 18,18	CNY 17,91	8,79M
2026-08-11	CNY 18,08	-%1,09	CNY 18,28	CNY 18,42	CNY 18,07	13,01M
2026-08-10	CNY 18,28	+%0,83	CNY 18,19	CNY 18,54	CNY 18,18	15,00M
2026-08-07	CNY 18,13	+%0,28	CNY 18,07	CNY 18,16	CNY 17,91	12,80M
2026-08-06	CNY 18,08	-%1,20	CNY 18,28	CNY 18,34	CNY 17,97	13,69M
2026-08-05	CNY 18,30	+%0,05	CNY 18,29	CNY 18,41	CNY 18,13	12,46M
2026-08-04	CNY 18,29	-%0,22	CNY 18,39	CNY 18,41	CNY 18,25	10,33M
2026-08-03	CNY 18,33	-%0,22	CNY 18,20	CNY 18,39	CNY 18,14	10,61M
2026-07-31	CNY 18,37	+%0,38	CNY 18,34	CNY 18,45	CNY 18,23	14,19M
2026-07-30	CNY 18,30	+%0,33	CNY 18,12	CNY 18,38	CNY 17,98	13,58M
2026-07-29	CNY 18,24	+%2,47	CNY 17,78	CNY 18,33	CNY 17,78	16,17M
2026-07-28	CNY 17,80	-%1,28	CNY 17,94	CNY 17,98	CNY 17,70	9,69M
2026-07-27	CNY 18,03	+%2,04	CNY 17,69	CNY 18,08	CNY 17,61	11,55M
2026-07-24	CNY 17,67	-%3,50	CNY 18,14	CNY 18,22	CNY 17,65	14,74M
2026-07-23	CNY 18,31	%0,00	CNY 18,05	CNY 18,40	CNY 18,03	13,49M
2026-07-22	CNY 18,31	-%0,87	CNY 18,36	CNY 18,55	CNY 18,15	16,96M
2026-07-21	CNY 18,47	-%0,48	CNY 18,46	CNY 18,76	CNY 18,20	22,33M
2026-07-20	CNY 18,56	+%2,77	CNY 18,10	CNY 18,68	CNY 18,10	24,79M
2026-07-17	CNY 18,06	-%3,01	CNY 18,56	CNY 18,79	CNY 17,97	21,59M
2026-07-16	CNY 18,62	-%0,21	CNY 18,48	CNY 18,77	CNY 18,33	20,51M
2026-07-15	CNY 18,66	+%4,30	CNY 18,08	CNY 18,68	CNY 18,08	27,75M
2026-07-14	CNY 17,89	+%2,23	CNY 17,54	CNY 17,90	CNY 17,27	15,63M
2026-07-13	CNY 17,50	-%0,79	CNY 17,64	CNY 17,86	CNY 17,46	12,86M
2026-07-10	CNY 17,64	-%1,07	CNY 17,76	CNY 17,87	CNY 17,32	14,01M
2026-07-09	CNY 17,83	+%0,73	CNY 17,72	CNY 17,93	CNY 17,50	12,36M
2026-07-08	CNY 17,70	-%1,99	CNY 17,82	CNY 18,02	CNY 17,64	10,42M
2026-07-07	CNY 18,06	-%3,73	CNY 18,66	CNY 18,70	CNY 18,02	13,18M
2026-07-06	CNY 18,76	+%1,52	CNY 18,72	CNY 18,88	CNY 18,59	18,04M
2026-07-03	CNY 18,48	+%0,49	CNY 18,51	CNY 18,60	CNY 18,32	11,04M
2026-07-02	CNY 18,39	-%1,71	CNY 18,72	CNY 18,72	CNY 18,35	17,75M
2026-07-01	CNY 18,71	+%5,53	CNY 17,74	CNY 18,84	CNY 17,65	28,43M
2026-06-30	CNY 17,73	-%2,04	CNY 18,00	CNY 18,20	CNY 17,57	16,45M
2026-06-29	CNY 18,10	+%3,19	CNY 17,60	CNY 18,20	CNY 17,49	15,54M
2026-06-26	CNY 17,54	-%4,41	CNY 18,24	CNY 18,45	CNY 17,52	16,26M
2026-06-25	CNY 18,35	+%1,49	CNY 18,05	CNY 18,63	CNY 17,86	19,99M
2026-06-24	CNY 18,08	-%1,20	CNY 18,30	CNY 18,67	CNY 18,06	15,65M
2026-06-23	CNY 18,30	-%0,49	CNY 18,29	CNY 18,79	CNY 18,23	26,47M
2026-06-22	CNY 18,39	+%7,23	CNY 17,08	CNY 18,44	CNY 17,08	26,48M
2026-06-18	CNY 17,15	-%2,83	CNY 17,63	CNY 17,70	CNY 17,13	9,33M
2026-06-17	CNY 17,65	-%1,29	CNY 17,85	CNY 17,93	CNY 17,60	7,42M
2026-06-16	CNY 17,88	+%0,62	CNY 17,70	CNY 17,97	CNY 17,55	12,40M
2026-06-15	CNY 17,77	+%2,19	CNY 17,49	CNY 18,10	CNY 17,32	17,89M
2026-06-12	CNY 17,39	+%4,01	CNY 16,79	CNY 17,49	CNY 16,73	16,83M
2026-06-11	CNY 16,72	-%0,95	CNY 16,78	CNY 17,07	CNY 16,61	8,10M
2026-06-10	CNY 16,88	+%1,63	CNY 16,53	CNY 16,93	CNY 16,48	9,98M
2026-06-09	CNY 16,61	+%0,54	CNY 16,52	CNY 16,66	CNY 16,36	10,00M
2026-06-08	CNY 16,52	-%2,65	CNY 16,80	CNY 16,96	CNY 16,41	12,88M
2026-06-05	CNY 16,97	-%0,06	CNY 17,04	CNY 17,26	CNY 16,90	10,53M
2026-06-04	CNY 16,98	-%1,57	CNY 17,20	CNY 17,35	CNY 16,88	10,43M
2026-06-03	CNY 17,25	-%0,46	CNY 17,32	CNY 17,45	CNY 17,09	10,43M
2026-06-02	CNY 17,33	-%0,29	CNY 17,32	CNY 17,45	CNY 17,19	9,61M
2026-06-01	CNY 17,38	+%0,75	CNY 17,22	CNY 17,44	CNY 17,11	11,26M
2026-05-29	CNY 17,25	+%1,41	CNY 17,09	CNY 17,47	CNY 17,06	11,78M
2026-05-28	CNY 17,01	-%1,68	CNY 17,35	CNY 17,35	CNY 16,95	10,29M
2026-05-27	CNY 17,30	-%1,59	CNY 17,53	CNY 17,76	CNY 17,19	10,49M
2026-05-26	CNY 17,58	+%0,74	CNY 17,43	CNY 17,79	CNY 17,39	11,90M