Jilin Aodong Pharmaceutical Group Co., Ltd. Class A 000623
SZSE · China · Health Technology
CNY 17.41+0.21 (+1.22%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.41 | +1.22% | CNY 17.27 | CNY 17.43 | CNY 17.22 | 6.06M |
| 2026-09-29 | CNY 17.20 | 0.00% | CNY 17.18 | CNY 17.27 | CNY 17.13 | 5.81M |
| 2026-09-28 | CNY 17.20 | -1.60% | CNY 17.45 | CNY 17.49 | CNY 17.10 | 7.89M |
| 2026-09-24 | CNY 17.48 | -1.41% | CNY 17.69 | CNY 17.76 | CNY 17.43 | 5.68M |
| 2026-09-23 | CNY 17.73 | -0.23% | CNY 17.71 | CNY 17.86 | CNY 17.71 | 4.05M |
| 2026-09-22 | CNY 17.77 | +0.11% | CNY 17.76 | CNY 17.91 | CNY 17.74 | 7.79M |
| 2026-09-21 | CNY 17.75 | +1.08% | CNY 17.55 | CNY 17.78 | CNY 17.53 | 8.74M |
| 2026-09-18 | CNY 17.56 | +1.44% | CNY 17.40 | CNY 17.59 | CNY 17.36 | 7.90M |
| 2026-09-17 | CNY 17.31 | -0.86% | CNY 17.40 | CNY 17.50 | CNY 17.29 | 5.91M |
| 2026-09-16 | CNY 17.46 | +0.34% | CNY 17.38 | CNY 17.52 | CNY 17.21 | 7.38M |
| 2026-09-15 | CNY 17.40 | -1.02% | CNY 17.57 | CNY 17.61 | CNY 17.36 | 7.28M |
| 2026-09-14 | CNY 17.58 | -0.40% | CNY 17.56 | CNY 17.68 | CNY 17.48 | 6.42M |
| 2026-09-11 | CNY 17.65 | -3.02% | CNY 18.15 | CNY 18.15 | CNY 17.47 | 16.91M |
| 2026-09-10 | CNY 18.20 | -0.11% | CNY 18.18 | CNY 18.25 | CNY 18.08 | 7.58M |
| 2026-09-09 | CNY 18.22 | -0.38% | CNY 18.26 | CNY 18.31 | CNY 18.13 | 7.53M |
| 2026-09-08 | CNY 18.29 | +0.66% | CNY 18.22 | CNY 18.34 | CNY 18.18 | 7.32M |
| 2026-09-07 | CNY 18.17 | -1.73% | CNY 18.50 | CNY 18.55 | CNY 18.17 | 13.50M |
| 2026-09-04 | CNY 18.49 | +0.27% | CNY 18.44 | CNY 18.68 | CNY 18.42 | 13.48M |
| 2026-09-03 | CNY 18.44 | +1.15% | CNY 18.32 | CNY 18.61 | CNY 18.23 | 12.92M |
| 2026-09-02 | CNY 18.23 | -2.57% | CNY 18.60 | CNY 18.66 | CNY 18.23 | 12.90M |
| 2026-09-01 | CNY 18.71 | +1.03% | CNY 18.55 | CNY 18.78 | CNY 18.48 | 15.88M |
| 2026-08-31 | CNY 18.52 | -0.54% | CNY 18.59 | CNY 18.81 | CNY 18.37 | 14.66M |
| 2026-08-28 | CNY 18.62 | -0.32% | CNY 18.67 | CNY 18.67 | CNY 18.44 | 11.01M |
| 2026-08-27 | CNY 18.68 | +1.14% | CNY 18.42 | CNY 18.70 | CNY 18.29 | 16.76M |
| 2026-08-26 | CNY 18.47 | +2.27% | CNY 18.03 | CNY 18.56 | CNY 18.03 | 19.33M |
| 2026-08-25 | CNY 18.06 | +0.44% | CNY 17.92 | CNY 18.06 | CNY 17.92 | 7.79M |
| 2026-08-24 | CNY 17.98 | +0.06% | CNY 17.99 | CNY 18.09 | CNY 17.82 | 9.86M |
| 2026-08-21 | CNY 17.97 | -1.05% | CNY 18.13 | CNY 18.14 | CNY 17.83 | 10.79M |
| 2026-08-20 | CNY 18.16 | +2.14% | CNY 17.90 | CNY 18.25 | CNY 17.88 | 15.55M |
| 2026-08-19 | CNY 17.78 | -1.11% | CNY 17.91 | CNY 18.07 | CNY 17.75 | 9.93M |
| 2026-08-18 | CNY 17.98 | -0.99% | CNY 18.12 | CNY 18.23 | CNY 17.90 | 9.38M |
| 2026-08-17 | CNY 18.16 | +1.06% | CNY 17.97 | CNY 18.17 | CNY 17.79 | 11.12M |
| 2026-08-14 | CNY 17.97 | -1.26% | CNY 18.17 | CNY 18.23 | CNY 17.93 | 12.73M |
| 2026-08-13 | CNY 18.20 | +0.55% | CNY 18.10 | CNY 18.38 | CNY 18.02 | 15.62M |
| 2026-08-12 | CNY 18.10 | +0.11% | CNY 18.03 | CNY 18.18 | CNY 17.91 | 8.79M |
| 2026-08-11 | CNY 18.08 | -1.09% | CNY 18.28 | CNY 18.42 | CNY 18.07 | 13.01M |
| 2026-08-10 | CNY 18.28 | +0.83% | CNY 18.19 | CNY 18.54 | CNY 18.18 | 15.00M |
| 2026-08-07 | CNY 18.13 | +0.28% | CNY 18.07 | CNY 18.16 | CNY 17.91 | 12.80M |
| 2026-08-06 | CNY 18.08 | -1.20% | CNY 18.28 | CNY 18.34 | CNY 17.97 | 13.69M |
| 2026-08-05 | CNY 18.30 | +0.05% | CNY 18.29 | CNY 18.41 | CNY 18.13 | 12.46M |
| 2026-08-04 | CNY 18.29 | -0.22% | CNY 18.39 | CNY 18.41 | CNY 18.25 | 10.33M |
| 2026-08-03 | CNY 18.33 | -0.22% | CNY 18.20 | CNY 18.39 | CNY 18.14 | 10.61M |
| 2026-07-31 | CNY 18.37 | +0.38% | CNY 18.34 | CNY 18.45 | CNY 18.23 | 14.19M |
| 2026-07-30 | CNY 18.30 | +0.33% | CNY 18.12 | CNY 18.38 | CNY 17.98 | 13.58M |
| 2026-07-29 | CNY 18.24 | +2.47% | CNY 17.78 | CNY 18.33 | CNY 17.78 | 16.17M |
| 2026-07-28 | CNY 17.80 | -1.28% | CNY 17.94 | CNY 17.98 | CNY 17.70 | 9.69M |
| 2026-07-27 | CNY 18.03 | +2.04% | CNY 17.69 | CNY 18.08 | CNY 17.61 | 11.55M |
| 2026-07-24 | CNY 17.67 | -3.50% | CNY 18.14 | CNY 18.22 | CNY 17.65 | 14.74M |
| 2026-07-23 | CNY 18.31 | 0.00% | CNY 18.05 | CNY 18.40 | CNY 18.03 | 13.49M |
| 2026-07-22 | CNY 18.31 | -0.87% | CNY 18.36 | CNY 18.55 | CNY 18.15 | 16.96M |
| 2026-07-21 | CNY 18.47 | -0.48% | CNY 18.46 | CNY 18.76 | CNY 18.20 | 22.33M |
| 2026-07-20 | CNY 18.56 | +2.77% | CNY 18.10 | CNY 18.68 | CNY 18.10 | 24.79M |
| 2026-07-17 | CNY 18.06 | -3.01% | CNY 18.56 | CNY 18.79 | CNY 17.97 | 21.59M |
| 2026-07-16 | CNY 18.62 | -0.21% | CNY 18.48 | CNY 18.77 | CNY 18.33 | 20.51M |
| 2026-07-15 | CNY 18.66 | +4.30% | CNY 18.08 | CNY 18.68 | CNY 18.08 | 27.75M |
| 2026-07-14 | CNY 17.89 | +2.23% | CNY 17.54 | CNY 17.90 | CNY 17.27 | 15.63M |
| 2026-07-13 | CNY 17.50 | -0.79% | CNY 17.64 | CNY 17.86 | CNY 17.46 | 12.86M |
| 2026-07-10 | CNY 17.64 | -1.07% | CNY 17.76 | CNY 17.87 | CNY 17.32 | 14.01M |
| 2026-07-09 | CNY 17.83 | +0.73% | CNY 17.72 | CNY 17.93 | CNY 17.50 | 12.36M |
| 2026-07-08 | CNY 17.70 | -1.99% | CNY 17.82 | CNY 18.02 | CNY 17.64 | 10.42M |
| 2026-07-07 | CNY 18.06 | -3.73% | CNY 18.66 | CNY 18.70 | CNY 18.02 | 13.18M |
| 2026-07-06 | CNY 18.76 | +1.52% | CNY 18.72 | CNY 18.88 | CNY 18.59 | 18.04M |
| 2026-07-03 | CNY 18.48 | +0.49% | CNY 18.51 | CNY 18.60 | CNY 18.32 | 11.04M |
| 2026-07-02 | CNY 18.39 | -1.71% | CNY 18.72 | CNY 18.72 | CNY 18.35 | 17.75M |
| 2026-07-01 | CNY 18.71 | +5.53% | CNY 17.74 | CNY 18.84 | CNY 17.65 | 28.43M |
| 2026-06-30 | CNY 17.73 | -2.04% | CNY 18.00 | CNY 18.20 | CNY 17.57 | 16.45M |
| 2026-06-29 | CNY 18.10 | +3.19% | CNY 17.60 | CNY 18.20 | CNY 17.49 | 15.54M |
| 2026-06-26 | CNY 17.54 | -4.41% | CNY 18.24 | CNY 18.45 | CNY 17.52 | 16.26M |
| 2026-06-25 | CNY 18.35 | +1.49% | CNY 18.05 | CNY 18.63 | CNY 17.86 | 19.99M |
| 2026-06-24 | CNY 18.08 | -1.20% | CNY 18.30 | CNY 18.67 | CNY 18.06 | 15.65M |
| 2026-06-23 | CNY 18.30 | -0.49% | CNY 18.29 | CNY 18.79 | CNY 18.23 | 26.47M |
| 2026-06-22 | CNY 18.39 | +7.23% | CNY 17.08 | CNY 18.44 | CNY 17.08 | 26.48M |
| 2026-06-18 | CNY 17.15 | -2.83% | CNY 17.63 | CNY 17.70 | CNY 17.13 | 9.33M |
| 2026-06-17 | CNY 17.65 | -1.29% | CNY 17.85 | CNY 17.93 | CNY 17.60 | 7.42M |
| 2026-06-16 | CNY 17.88 | +0.62% | CNY 17.70 | CNY 17.97 | CNY 17.55 | 12.40M |
| 2026-06-15 | CNY 17.77 | +2.19% | CNY 17.49 | CNY 18.10 | CNY 17.32 | 17.89M |
| 2026-06-12 | CNY 17.39 | +4.01% | CNY 16.79 | CNY 17.49 | CNY 16.73 | 16.83M |
| 2026-06-11 | CNY 16.72 | -0.95% | CNY 16.78 | CNY 17.07 | CNY 16.61 | 8.10M |
| 2026-06-10 | CNY 16.88 | +1.63% | CNY 16.53 | CNY 16.93 | CNY 16.48 | 9.98M |
| 2026-06-09 | CNY 16.61 | +0.54% | CNY 16.52 | CNY 16.66 | CNY 16.36 | 10.00M |
| 2026-06-08 | CNY 16.52 | -2.65% | CNY 16.80 | CNY 16.96 | CNY 16.41 | 12.88M |
| 2026-06-05 | CNY 16.97 | -0.06% | CNY 17.04 | CNY 17.26 | CNY 16.90 | 10.53M |
| 2026-06-04 | CNY 16.98 | -1.57% | CNY 17.20 | CNY 17.35 | CNY 16.88 | 10.43M |
| 2026-06-03 | CNY 17.25 | -0.46% | CNY 17.32 | CNY 17.45 | CNY 17.09 | 10.43M |
| 2026-06-02 | CNY 17.33 | -0.29% | CNY 17.32 | CNY 17.45 | CNY 17.19 | 9.61M |
| 2026-06-01 | CNY 17.38 | +0.75% | CNY 17.22 | CNY 17.44 | CNY 17.11 | 11.26M |
| 2026-05-29 | CNY 17.25 | +1.41% | CNY 17.09 | CNY 17.47 | CNY 17.06 | 11.78M |
| 2026-05-28 | CNY 17.01 | -1.68% | CNY 17.35 | CNY 17.35 | CNY 16.95 | 10.29M |
| 2026-05-27 | CNY 17.30 | -1.59% | CNY 17.53 | CNY 17.76 | CNY 17.19 | 10.49M |
| 2026-05-26 | CNY 17.58 | +0.74% | CNY 17.43 | CNY 17.79 | CNY 17.39 | 11.90M |