Shunfa Hengneng Corporation Class A 000631
SZSE · Çin · Finans
CNY 3,040,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,04 | %0,00 | CNY 3,04 | CNY 3,07 | CNY 2,96 | 14,76M |
| 2026-09-29 | CNY 3,04 | +%2,70 | CNY 2,97 | CNY 3,05 | CNY 2,96 | 12,20M |
| 2026-09-28 | CNY 2,96 | -%1,33 | CNY 3,01 | CNY 3,04 | CNY 2,95 | 9,44M |
| 2026-09-24 | CNY 3,00 | -%1,64 | CNY 3,03 | CNY 3,06 | CNY 2,99 | 14,96M |
| 2026-09-23 | CNY 3,05 | -%1,29 | CNY 3,09 | CNY 3,16 | CNY 3,04 | 18,51M |
| 2026-09-22 | CNY 3,09 | +%1,98 | CNY 3,03 | CNY 3,18 | CNY 3,01 | 27,03M |
| 2026-09-21 | CNY 3,03 | +%4,12 | CNY 2,91 | CNY 3,07 | CNY 2,90 | 25,87M |
| 2026-09-18 | CNY 2,91 | %0,00 | CNY 2,91 | CNY 2,95 | CNY 2,90 | 7,96M |
| 2026-09-17 | CNY 2,91 | -%1,36 | CNY 2,93 | CNY 2,94 | CNY 2,88 | 9,50M |
| 2026-09-16 | CNY 2,95 | +%1,03 | CNY 2,91 | CNY 2,96 | CNY 2,89 | 6,92M |
| 2026-09-15 | CNY 2,92 | -%1,35 | CNY 2,95 | CNY 2,97 | CNY 2,90 | 9,65M |
| 2026-09-14 | CNY 2,96 | +%0,68 | CNY 2,94 | CNY 2,98 | CNY 2,93 | 9,12M |
| 2026-09-11 | CNY 2,94 | -%2,00 | CNY 2,99 | CNY 3,00 | CNY 2,92 | 14,40M |
| 2026-09-10 | CNY 3,00 | -%0,99 | CNY 3,01 | CNY 3,03 | CNY 2,98 | 8,15M |
| 2026-09-09 | CNY 3,03 | +%0,66 | CNY 3,00 | CNY 3,04 | CNY 2,98 | 10,79M |
| 2026-09-08 | CNY 3,01 | +%1,69 | CNY 2,95 | CNY 3,01 | CNY 2,94 | 11,90M |
| 2026-09-07 | CNY 2,96 | %0,00 | CNY 2,97 | CNY 2,98 | CNY 2,94 | 9,61M |
| 2026-09-04 | CNY 2,96 | -%0,34 | CNY 2,97 | CNY 3,02 | CNY 2,96 | 9,42M |
| 2026-09-03 | CNY 2,97 | -%0,67 | CNY 2,99 | CNY 3,02 | CNY 2,96 | 8,00M |
| 2026-09-02 | CNY 2,99 | -%0,66 | CNY 2,99 | CNY 3,00 | CNY 2,95 | 9,15M |
| 2026-09-01 | CNY 3,01 | +%1,35 | CNY 2,97 | CNY 3,03 | CNY 2,96 | 8,83M |
| 2026-08-31 | CNY 2,97 | -%0,34 | CNY 3,01 | CNY 3,01 | CNY 2,92 | 14,28M |
| 2026-08-28 | CNY 2,98 | +%1,36 | CNY 2,95 | CNY 2,99 | CNY 2,93 | 11,88M |
| 2026-08-27 | CNY 2,94 | -%1,67 | CNY 2,99 | CNY 3,00 | CNY 2,90 | 14,76M |
| 2026-08-26 | CNY 2,99 | +%0,67 | CNY 2,97 | CNY 3,02 | CNY 2,94 | 8,80M |
| 2026-08-25 | CNY 2,97 | +%1,71 | CNY 2,92 | CNY 2,98 | CNY 2,90 | 9,33M |
| 2026-08-24 | CNY 2,92 | -%0,34 | CNY 2,96 | CNY 2,96 | CNY 2,90 | 6,14M |
| 2026-08-21 | CNY 2,93 | %0,00 | CNY 2,89 | CNY 2,95 | CNY 2,89 | 8,34M |
| 2026-08-20 | CNY 2,93 | +%2,09 | CNY 2,86 | CNY 2,94 | CNY 2,86 | 11,57M |
| 2026-08-19 | CNY 2,87 | -%2,71 | CNY 2,93 | CNY 2,95 | CNY 2,85 | 13,52M |
| 2026-08-18 | CNY 2,95 | -%1,34 | CNY 2,99 | CNY 2,99 | CNY 2,93 | 10,93M |
| 2026-08-17 | CNY 2,99 | -%0,66 | CNY 3,01 | CNY 3,02 | CNY 2,97 | 10,56M |
| 2026-08-14 | CNY 3,01 | -%2,27 | CNY 3,06 | CNY 3,07 | CNY 2,98 | 15,27M |
| 2026-08-13 | CNY 3,08 | +%1,99 | CNY 3,04 | CNY 3,15 | CNY 2,98 | 23,22M |
| 2026-08-12 | CNY 3,02 | +%2,37 | CNY 2,96 | CNY 3,03 | CNY 2,93 | 16,56M |
| 2026-08-11 | CNY 2,95 | -%0,67 | CNY 2,97 | CNY 2,98 | CNY 2,92 | 8,12M |
| 2026-08-10 | CNY 2,97 | +%0,68 | CNY 2,93 | CNY 2,98 | CNY 2,93 | 12,26M |
| 2026-08-07 | CNY 2,95 | +%1,37 | CNY 2,91 | CNY 2,96 | CNY 2,86 | 13,46M |
| 2026-08-06 | CNY 2,91 | -%0,68 | CNY 2,92 | CNY 2,93 | CNY 2,86 | 12,25M |
| 2026-08-05 | CNY 2,93 | -%0,34 | CNY 2,94 | CNY 2,94 | CNY 2,90 | 12,71M |
| 2026-08-04 | CNY 2,94 | %0,00 | CNY 2,97 | CNY 2,98 | CNY 2,91 | 9,61M |
| 2026-08-03 | CNY 2,94 | +%0,68 | CNY 2,93 | CNY 2,96 | CNY 2,91 | 14,34M |
| 2026-07-31 | CNY 2,92 | +%1,39 | CNY 2,89 | CNY 2,93 | CNY 2,88 | 8,36M |
| 2026-07-30 | CNY 2,88 | -%1,37 | CNY 2,91 | CNY 2,96 | CNY 2,86 | 10,82M |
| 2026-07-29 | CNY 2,92 | +%1,74 | CNY 2,86 | CNY 2,94 | CNY 2,85 | 12,12M |
| 2026-07-28 | CNY 2,87 | -%1,03 | CNY 2,87 | CNY 2,92 | CNY 2,86 | 7,81M |
| 2026-07-27 | CNY 2,90 | +%2,84 | CNY 2,80 | CNY 2,91 | CNY 2,80 | 12,43M |
| 2026-07-24 | CNY 2,82 | -%4,08 | CNY 2,94 | CNY 2,94 | CNY 2,81 | 12,70M |
| 2026-07-23 | CNY 2,94 | +%2,80 | CNY 2,86 | CNY 2,95 | CNY 2,84 | 15,09M |
| 2026-07-22 | CNY 2,86 | +%1,78 | CNY 2,80 | CNY 2,88 | CNY 2,78 | 15,86M |
| 2026-07-21 | CNY 2,81 | -%2,09 | CNY 2,85 | CNY 2,87 | CNY 2,78 | 13,55M |
| 2026-07-20 | CNY 2,87 | +%2,14 | CNY 2,80 | CNY 2,88 | CNY 2,80 | 13,34M |
| 2026-07-17 | CNY 2,81 | -%1,75 | CNY 2,85 | CNY 2,90 | CNY 2,81 | 14,40M |
| 2026-07-16 | CNY 2,86 | %0,00 | CNY 2,87 | CNY 2,89 | CNY 2,80 | 10,30M |
| 2026-07-15 | CNY 2,86 | +%1,78 | CNY 2,79 | CNY 2,88 | CNY 2,78 | 11,36M |
| 2026-07-14 | CNY 2,81 | +%1,81 | CNY 2,76 | CNY 2,82 | CNY 2,72 | 8,59M |
| 2026-07-13 | CNY 2,76 | -%3,50 | CNY 2,84 | CNY 2,86 | CNY 2,76 | 10,26M |
| 2026-07-10 | CNY 2,86 | +%1,06 | CNY 2,83 | CNY 2,88 | CNY 2,77 | 10,89M |
| 2026-07-09 | CNY 2,83 | +%0,71 | CNY 2,81 | CNY 2,85 | CNY 2,74 | 9,76M |
| 2026-07-08 | CNY 2,81 | -%2,09 | CNY 2,85 | CNY 2,87 | CNY 2,81 | 11,35M |
| 2026-07-07 | CNY 2,87 | -%1,71 | CNY 2,91 | CNY 2,92 | CNY 2,86 | 9,45M |
| 2026-07-06 | CNY 2,92 | -%2,67 | CNY 2,99 | CNY 3,01 | CNY 2,91 | 13,41M |
| 2026-07-03 | CNY 3,00 | -%0,33 | CNY 2,99 | CNY 3,04 | CNY 2,98 | 12,41M |
| 2026-07-02 | CNY 3,01 | -%0,66 | CNY 3,06 | CNY 3,11 | CNY 3,00 | 12,25M |
| 2026-07-01 | CNY 3,03 | +%1,34 | CNY 2,99 | CNY 3,05 | CNY 2,96 | 12,15M |
| 2026-06-30 | CNY 2,99 | -%1,32 | CNY 3,00 | CNY 3,02 | CNY 2,96 | 11,73M |
| 2026-06-29 | CNY 3,03 | +%4,48 | CNY 2,90 | CNY 3,05 | CNY 2,81 | 24,76M |
| 2026-06-26 | CNY 2,90 | -%1,02 | CNY 2,93 | CNY 2,96 | CNY 2,88 | 13,23M |
| 2026-06-25 | CNY 2,93 | -%2,01 | CNY 3,01 | CNY 3,08 | CNY 2,93 | 16,97M |
| 2026-06-24 | CNY 2,99 | -%1,32 | CNY 3,02 | CNY 3,04 | CNY 2,97 | 12,68M |
| 2026-06-23 | CNY 3,03 | -%1,62 | CNY 3,05 | CNY 3,12 | CNY 3,02 | 16,33M |
| 2026-06-22 | CNY 3,08 | +%0,33 | CNY 3,07 | CNY 3,13 | CNY 2,95 | 24,30M |
| 2026-06-18 | CNY 3,07 | -%1,29 | CNY 3,12 | CNY 3,12 | CNY 3,05 | 14,76M |
| 2026-06-17 | CNY 3,11 | -%1,27 | CNY 3,12 | CNY 3,16 | CNY 3,07 | 21,88M |
| 2026-06-16 | CNY 3,15 | -%2,78 | CNY 3,24 | CNY 3,27 | CNY 3,15 | 31,83M |
| 2026-06-15 | CNY 3,24 | -%2,99 | CNY 3,27 | CNY 3,32 | CNY 3,18 | 45,42M |
| 2026-06-12 | CNY 3,34 | %0,00 | CNY 3,64 | CNY 3,64 | CNY 3,30 | 71,17M |
| 2026-06-11 | CNY 3,34 | +%9,87 | CNY 3,34 | CNY 3,34 | CNY 3,34 | 16,41M |
| 2026-06-10 | CNY 3,04 | -%3,80 | CNY 3,16 | CNY 3,16 | CNY 3,01 | 27,35M |
| 2026-06-09 | CNY 3,16 | -%0,94 | CNY 3,22 | CNY 3,22 | CNY 3,11 | 18,54M |
| 2026-06-08 | CNY 3,19 | -%1,54 | CNY 3,18 | CNY 3,28 | CNY 3,16 | 24,11M |
| 2026-06-05 | CNY 3,24 | -%4,14 | CNY 3,35 | CNY 3,46 | CNY 3,22 | 34,93M |
| 2026-06-04 | CNY 3,38 | +%0,30 | CNY 3,35 | CNY 3,55 | CNY 3,35 | 29,34M |
| 2026-06-03 | CNY 3,37 | -%1,17 | CNY 3,42 | CNY 3,42 | CNY 3,32 | 27,36M |
| 2026-06-02 | CNY 3,41 | -%0,29 | CNY 3,41 | CNY 3,44 | CNY 3,35 | 25,40M |
| 2026-06-01 | CNY 3,42 | -%1,16 | CNY 3,45 | CNY 3,46 | CNY 3,35 | 31,11M |
| 2026-05-29 | CNY 3,46 | -%1,42 | CNY 3,49 | CNY 3,58 | CNY 3,44 | 43,03M |
| 2026-05-28 | CNY 3,51 | +%2,33 | CNY 3,43 | CNY 3,58 | CNY 3,40 | 45,59M |
| 2026-05-27 | CNY 3,43 | -%0,29 | CNY 3,40 | CNY 3,51 | CNY 3,37 | 40,15M |
| 2026-05-26 | CNY 3,44 | +%4,88 | CNY 3,28 | CNY 3,53 | CNY 3,23 | 53,45M |