Shunfa Hengneng Corporation Class A 000631
SZSE · China · Finance
CNY 3.040.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.04 | 0.00% | CNY 3.04 | CNY 3.07 | CNY 2.96 | 14.76M |
| 2026-09-29 | CNY 3.04 | +2.70% | CNY 2.97 | CNY 3.05 | CNY 2.96 | 12.20M |
| 2026-09-28 | CNY 2.96 | -1.33% | CNY 3.01 | CNY 3.04 | CNY 2.95 | 9.44M |
| 2026-09-24 | CNY 3.00 | -1.64% | CNY 3.03 | CNY 3.06 | CNY 2.99 | 14.96M |
| 2026-09-23 | CNY 3.05 | -1.29% | CNY 3.09 | CNY 3.16 | CNY 3.04 | 18.51M |
| 2026-09-22 | CNY 3.09 | +1.98% | CNY 3.03 | CNY 3.18 | CNY 3.01 | 27.03M |
| 2026-09-21 | CNY 3.03 | +4.12% | CNY 2.91 | CNY 3.07 | CNY 2.90 | 25.87M |
| 2026-09-18 | CNY 2.91 | 0.00% | CNY 2.91 | CNY 2.95 | CNY 2.90 | 7.96M |
| 2026-09-17 | CNY 2.91 | -1.36% | CNY 2.93 | CNY 2.94 | CNY 2.88 | 9.50M |
| 2026-09-16 | CNY 2.95 | +1.03% | CNY 2.91 | CNY 2.96 | CNY 2.89 | 6.92M |
| 2026-09-15 | CNY 2.92 | -1.35% | CNY 2.95 | CNY 2.97 | CNY 2.90 | 9.65M |
| 2026-09-14 | CNY 2.96 | +0.68% | CNY 2.94 | CNY 2.98 | CNY 2.93 | 9.12M |
| 2026-09-11 | CNY 2.94 | -2.00% | CNY 2.99 | CNY 3.00 | CNY 2.92 | 14.40M |
| 2026-09-10 | CNY 3.00 | -0.99% | CNY 3.01 | CNY 3.03 | CNY 2.98 | 8.15M |
| 2026-09-09 | CNY 3.03 | +0.66% | CNY 3.00 | CNY 3.04 | CNY 2.98 | 10.79M |
| 2026-09-08 | CNY 3.01 | +1.69% | CNY 2.95 | CNY 3.01 | CNY 2.94 | 11.90M |
| 2026-09-07 | CNY 2.96 | 0.00% | CNY 2.97 | CNY 2.98 | CNY 2.94 | 9.61M |
| 2026-09-04 | CNY 2.96 | -0.34% | CNY 2.97 | CNY 3.02 | CNY 2.96 | 9.42M |
| 2026-09-03 | CNY 2.97 | -0.67% | CNY 2.99 | CNY 3.02 | CNY 2.96 | 8.00M |
| 2026-09-02 | CNY 2.99 | -0.66% | CNY 2.99 | CNY 3.00 | CNY 2.95 | 9.15M |
| 2026-09-01 | CNY 3.01 | +1.35% | CNY 2.97 | CNY 3.03 | CNY 2.96 | 8.83M |
| 2026-08-31 | CNY 2.97 | -0.34% | CNY 3.01 | CNY 3.01 | CNY 2.92 | 14.28M |
| 2026-08-28 | CNY 2.98 | +1.36% | CNY 2.95 | CNY 2.99 | CNY 2.93 | 11.88M |
| 2026-08-27 | CNY 2.94 | -1.67% | CNY 2.99 | CNY 3.00 | CNY 2.90 | 14.76M |
| 2026-08-26 | CNY 2.99 | +0.67% | CNY 2.97 | CNY 3.02 | CNY 2.94 | 8.80M |
| 2026-08-25 | CNY 2.97 | +1.71% | CNY 2.92 | CNY 2.98 | CNY 2.90 | 9.33M |
| 2026-08-24 | CNY 2.92 | -0.34% | CNY 2.96 | CNY 2.96 | CNY 2.90 | 6.14M |
| 2026-08-21 | CNY 2.93 | 0.00% | CNY 2.89 | CNY 2.95 | CNY 2.89 | 8.34M |
| 2026-08-20 | CNY 2.93 | +2.09% | CNY 2.86 | CNY 2.94 | CNY 2.86 | 11.57M |
| 2026-08-19 | CNY 2.87 | -2.71% | CNY 2.93 | CNY 2.95 | CNY 2.85 | 13.52M |
| 2026-08-18 | CNY 2.95 | -1.34% | CNY 2.99 | CNY 2.99 | CNY 2.93 | 10.93M |
| 2026-08-17 | CNY 2.99 | -0.66% | CNY 3.01 | CNY 3.02 | CNY 2.97 | 10.56M |
| 2026-08-14 | CNY 3.01 | -2.27% | CNY 3.06 | CNY 3.07 | CNY 2.98 | 15.27M |
| 2026-08-13 | CNY 3.08 | +1.99% | CNY 3.04 | CNY 3.15 | CNY 2.98 | 23.22M |
| 2026-08-12 | CNY 3.02 | +2.37% | CNY 2.96 | CNY 3.03 | CNY 2.93 | 16.56M |
| 2026-08-11 | CNY 2.95 | -0.67% | CNY 2.97 | CNY 2.98 | CNY 2.92 | 8.12M |
| 2026-08-10 | CNY 2.97 | +0.68% | CNY 2.93 | CNY 2.98 | CNY 2.93 | 12.26M |
| 2026-08-07 | CNY 2.95 | +1.37% | CNY 2.91 | CNY 2.96 | CNY 2.86 | 13.46M |
| 2026-08-06 | CNY 2.91 | -0.68% | CNY 2.92 | CNY 2.93 | CNY 2.86 | 12.25M |
| 2026-08-05 | CNY 2.93 | -0.34% | CNY 2.94 | CNY 2.94 | CNY 2.90 | 12.71M |
| 2026-08-04 | CNY 2.94 | 0.00% | CNY 2.97 | CNY 2.98 | CNY 2.91 | 9.61M |
| 2026-08-03 | CNY 2.94 | +0.68% | CNY 2.93 | CNY 2.96 | CNY 2.91 | 14.34M |
| 2026-07-31 | CNY 2.92 | +1.39% | CNY 2.89 | CNY 2.93 | CNY 2.88 | 8.36M |
| 2026-07-30 | CNY 2.88 | -1.37% | CNY 2.91 | CNY 2.96 | CNY 2.86 | 10.82M |
| 2026-07-29 | CNY 2.92 | +1.74% | CNY 2.86 | CNY 2.94 | CNY 2.85 | 12.12M |
| 2026-07-28 | CNY 2.87 | -1.03% | CNY 2.87 | CNY 2.92 | CNY 2.86 | 7.81M |
| 2026-07-27 | CNY 2.90 | +2.84% | CNY 2.80 | CNY 2.91 | CNY 2.80 | 12.43M |
| 2026-07-24 | CNY 2.82 | -4.08% | CNY 2.94 | CNY 2.94 | CNY 2.81 | 12.70M |
| 2026-07-23 | CNY 2.94 | +2.80% | CNY 2.86 | CNY 2.95 | CNY 2.84 | 15.09M |
| 2026-07-22 | CNY 2.86 | +1.78% | CNY 2.80 | CNY 2.88 | CNY 2.78 | 15.86M |
| 2026-07-21 | CNY 2.81 | -2.09% | CNY 2.85 | CNY 2.87 | CNY 2.78 | 13.55M |
| 2026-07-20 | CNY 2.87 | +2.14% | CNY 2.80 | CNY 2.88 | CNY 2.80 | 13.34M |
| 2026-07-17 | CNY 2.81 | -1.75% | CNY 2.85 | CNY 2.90 | CNY 2.81 | 14.40M |
| 2026-07-16 | CNY 2.86 | 0.00% | CNY 2.87 | CNY 2.89 | CNY 2.80 | 10.30M |
| 2026-07-15 | CNY 2.86 | +1.78% | CNY 2.79 | CNY 2.88 | CNY 2.78 | 11.36M |
| 2026-07-14 | CNY 2.81 | +1.81% | CNY 2.76 | CNY 2.82 | CNY 2.72 | 8.59M |
| 2026-07-13 | CNY 2.76 | -3.50% | CNY 2.84 | CNY 2.86 | CNY 2.76 | 10.26M |
| 2026-07-10 | CNY 2.86 | +1.06% | CNY 2.83 | CNY 2.88 | CNY 2.77 | 10.89M |
| 2026-07-09 | CNY 2.83 | +0.71% | CNY 2.81 | CNY 2.85 | CNY 2.74 | 9.76M |
| 2026-07-08 | CNY 2.81 | -2.09% | CNY 2.85 | CNY 2.87 | CNY 2.81 | 11.35M |
| 2026-07-07 | CNY 2.87 | -1.71% | CNY 2.91 | CNY 2.92 | CNY 2.86 | 9.45M |
| 2026-07-06 | CNY 2.92 | -2.67% | CNY 2.99 | CNY 3.01 | CNY 2.91 | 13.41M |
| 2026-07-03 | CNY 3.00 | -0.33% | CNY 2.99 | CNY 3.04 | CNY 2.98 | 12.41M |
| 2026-07-02 | CNY 3.01 | -0.66% | CNY 3.06 | CNY 3.11 | CNY 3.00 | 12.25M |
| 2026-07-01 | CNY 3.03 | +1.34% | CNY 2.99 | CNY 3.05 | CNY 2.96 | 12.15M |
| 2026-06-30 | CNY 2.99 | -1.32% | CNY 3.00 | CNY 3.02 | CNY 2.96 | 11.73M |
| 2026-06-29 | CNY 3.03 | +4.48% | CNY 2.90 | CNY 3.05 | CNY 2.81 | 24.76M |
| 2026-06-26 | CNY 2.90 | -1.02% | CNY 2.93 | CNY 2.96 | CNY 2.88 | 13.23M |
| 2026-06-25 | CNY 2.93 | -2.01% | CNY 3.01 | CNY 3.08 | CNY 2.93 | 16.97M |
| 2026-06-24 | CNY 2.99 | -1.32% | CNY 3.02 | CNY 3.04 | CNY 2.97 | 12.68M |
| 2026-06-23 | CNY 3.03 | -1.62% | CNY 3.05 | CNY 3.12 | CNY 3.02 | 16.33M |
| 2026-06-22 | CNY 3.08 | +0.33% | CNY 3.07 | CNY 3.13 | CNY 2.95 | 24.30M |
| 2026-06-18 | CNY 3.07 | -1.29% | CNY 3.12 | CNY 3.12 | CNY 3.05 | 14.76M |
| 2026-06-17 | CNY 3.11 | -1.27% | CNY 3.12 | CNY 3.16 | CNY 3.07 | 21.88M |
| 2026-06-16 | CNY 3.15 | -2.78% | CNY 3.24 | CNY 3.27 | CNY 3.15 | 31.83M |
| 2026-06-15 | CNY 3.24 | -2.99% | CNY 3.27 | CNY 3.32 | CNY 3.18 | 45.42M |
| 2026-06-12 | CNY 3.34 | 0.00% | CNY 3.64 | CNY 3.64 | CNY 3.30 | 71.17M |
| 2026-06-11 | CNY 3.34 | +9.87% | CNY 3.34 | CNY 3.34 | CNY 3.34 | 16.41M |
| 2026-06-10 | CNY 3.04 | -3.80% | CNY 3.16 | CNY 3.16 | CNY 3.01 | 27.35M |
| 2026-06-09 | CNY 3.16 | -0.94% | CNY 3.22 | CNY 3.22 | CNY 3.11 | 18.54M |
| 2026-06-08 | CNY 3.19 | -1.54% | CNY 3.18 | CNY 3.28 | CNY 3.16 | 24.11M |
| 2026-06-05 | CNY 3.24 | -4.14% | CNY 3.35 | CNY 3.46 | CNY 3.22 | 34.93M |
| 2026-06-04 | CNY 3.38 | +0.30% | CNY 3.35 | CNY 3.55 | CNY 3.35 | 29.34M |
| 2026-06-03 | CNY 3.37 | -1.17% | CNY 3.42 | CNY 3.42 | CNY 3.32 | 27.36M |
| 2026-06-02 | CNY 3.41 | -0.29% | CNY 3.41 | CNY 3.44 | CNY 3.35 | 25.40M |
| 2026-06-01 | CNY 3.42 | -1.16% | CNY 3.45 | CNY 3.46 | CNY 3.35 | 31.11M |
| 2026-05-29 | CNY 3.46 | -1.42% | CNY 3.49 | CNY 3.58 | CNY 3.44 | 43.03M |
| 2026-05-28 | CNY 3.51 | +2.33% | CNY 3.43 | CNY 3.58 | CNY 3.40 | 45.59M |
| 2026-05-27 | CNY 3.43 | -0.29% | CNY 3.40 | CNY 3.51 | CNY 3.37 | 40.15M |
| 2026-05-26 | CNY 3.44 | +4.88% | CNY 3.28 | CNY 3.53 | CNY 3.23 | 53.45M |