Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,00 | +%0,22 | CNY 9,16 | CNY 9,40 | CNY 8,81 | 8,50M |
| 2026-09-29 | CNY 8,98 | +%0,11 | CNY 8,97 | CNY 9,06 | CNY 8,82 | 5,03M |
| 2026-09-28 | CNY 8,97 | -%1,21 | CNY 9,00 | CNY 9,06 | CNY 8,78 | 5,00M |
| 2026-09-24 | CNY 9,08 | -%2,16 | CNY 9,24 | CNY 9,28 | CNY 9,00 | 6,14M |
| 2026-09-23 | CNY 9,28 | +%0,43 | CNY 9,24 | CNY 9,78 | CNY 9,08 | 13,51M |
| 2026-09-22 | CNY 9,24 | -%0,32 | CNY 9,26 | CNY 9,39 | CNY 9,15 | 6,96M |
| 2026-09-21 | CNY 9,27 | -%0,86 | CNY 9,36 | CNY 9,59 | CNY 9,27 | 6,38M |
| 2026-09-18 | CNY 9,35 | +%1,41 | CNY 9,27 | CNY 9,49 | CNY 9,25 | 6,04M |
| 2026-09-17 | CNY 9,22 | -%1,50 | CNY 9,36 | CNY 9,43 | CNY 9,19 | 3,84M |
| 2026-09-16 | CNY 9,36 | +%0,32 | CNY 9,33 | CNY 9,46 | CNY 9,16 | 6,46M |
| 2026-09-15 | CNY 9,33 | -%3,22 | CNY 9,53 | CNY 9,68 | CNY 9,32 | 6,60M |
| 2026-09-14 | CNY 9,64 | -%3,60 | CNY 10,00 | CNY 10,02 | CNY 9,53 | 6,88M |
| 2026-09-11 | CNY 10,00 | -%0,40 | CNY 10,00 | CNY 10,10 | CNY 9,72 | 7,53M |
| 2026-09-10 | CNY 10,04 | +%0,80 | CNY 9,90 | CNY 10,15 | CNY 9,76 | 6,87M |
| 2026-09-09 | CNY 9,96 | -%2,35 | CNY 10,22 | CNY 10,45 | CNY 9,85 | 8,41M |
| 2026-09-08 | CNY 10,20 | +%1,39 | CNY 10,05 | CNY 10,24 | CNY 9,97 | 9,69M |
| 2026-09-07 | CNY 10,06 | +%0,10 | CNY 10,05 | CNY 10,22 | CNY 9,86 | 5,39M |
| 2026-09-04 | CNY 10,05 | -%3,46 | CNY 10,40 | CNY 10,40 | CNY 9,96 | 11,48M |
| 2026-09-03 | CNY 10,41 | +%0,68 | CNY 10,37 | CNY 10,76 | CNY 10,02 | 15,32M |
| 2026-09-02 | CNY 10,34 | -%1,62 | CNY 10,40 | CNY 10,51 | CNY 10,18 | 5,86M |
| 2026-09-01 | CNY 10,51 | +%2,54 | CNY 10,26 | CNY 10,59 | CNY 10,16 | 11,21M |
| 2026-08-31 | CNY 10,25 | +%1,08 | CNY 10,06 | CNY 10,36 | CNY 10,03 | 6,02M |
| 2026-08-28 | CNY 10,14 | -%3,98 | CNY 10,53 | CNY 10,62 | CNY 10,10 | 10,36M |
| 2026-08-27 | CNY 10,56 | +%3,13 | CNY 10,28 | CNY 10,60 | CNY 10,22 | 11,98M |
| 2026-08-26 | CNY 10,24 | +%0,20 | CNY 10,23 | CNY 10,45 | CNY 10,06 | 7,81M |
| 2026-08-25 | CNY 10,22 | +%0,39 | CNY 10,12 | CNY 10,44 | CNY 10,05 | 4,93M |
| 2026-08-24 | CNY 10,18 | -%3,14 | CNY 10,61 | CNY 10,61 | CNY 10,00 | 8,19M |
| 2026-08-21 | CNY 10,51 | +%2,24 | CNY 10,30 | CNY 10,56 | CNY 10,02 | 7,96M |
| 2026-08-20 | CNY 10,28 | +%3,42 | CNY 9,96 | CNY 10,37 | CNY 9,82 | 6,74M |
| 2026-08-19 | CNY 9,94 | -%5,96 | CNY 10,46 | CNY 10,50 | CNY 9,84 | 10,34M |
| 2026-08-18 | CNY 10,57 | +%2,92 | CNY 10,32 | CNY 10,68 | CNY 10,00 | 12,76M |
| 2026-08-17 | CNY 10,27 | -%0,29 | CNY 10,35 | CNY 10,41 | CNY 10,12 | 8,48M |
| 2026-08-14 | CNY 10,30 | -%3,38 | CNY 10,68 | CNY 10,74 | CNY 10,02 | 13,96M |
| 2026-08-13 | CNY 10,66 | +%0,09 | CNY 10,76 | CNY 10,85 | CNY 10,54 | 10,24M |
| 2026-08-12 | CNY 10,65 | +%5,65 | CNY 10,15 | CNY 10,88 | CNY 10,13 | 14,01M |
| 2026-08-11 | CNY 10,08 | +%0,50 | CNY 10,00 | CNY 10,20 | CNY 9,68 | 8,44M |
| 2026-08-10 | CNY 10,03 | +%2,03 | CNY 9,91 | CNY 10,15 | CNY 9,81 | 8,77M |
| 2026-08-07 | CNY 9,83 | +%1,34 | CNY 9,74 | CNY 9,98 | CNY 9,50 | 9,29M |
| 2026-08-06 | CNY 9,70 | -%0,21 | CNY 9,82 | CNY 9,90 | CNY 9,55 | 12,81M |
| 2026-08-05 | CNY 9,72 | +%7,05 | CNY 9,10 | CNY 9,99 | CNY 9,05 | 20,51M |
| 2026-08-04 | CNY 9,08 | +%3,89 | CNY 8,83 | CNY 9,20 | CNY 8,65 | 11,04M |
| 2026-08-03 | CNY 8,74 | -%5,72 | CNY 9,18 | CNY 9,20 | CNY 8,34 | 15,19M |
| 2026-07-31 | CNY 9,27 | +%1,87 | CNY 9,20 | CNY 9,49 | CNY 9,20 | 8,39M |
| 2026-07-30 | CNY 9,10 | -%4,11 | CNY 9,48 | CNY 9,59 | CNY 8,98 | 13,70M |
| 2026-07-29 | CNY 9,49 | +%4,75 | CNY 9,06 | CNY 9,97 | CNY 9,06 | 18,26M |
| 2026-07-28 | CNY 9,06 | -%4,63 | CNY 9,45 | CNY 9,63 | CNY 8,90 | 7,79M |
| 2026-07-27 | CNY 9,50 | +%1,06 | CNY 9,34 | CNY 9,65 | CNY 9,19 | 6,06M |
| 2026-07-24 | CNY 9,40 | -%2,99 | CNY 9,56 | CNY 9,68 | CNY 9,15 | 7,52M |
| 2026-07-23 | CNY 9,69 | +%3,75 | CNY 9,35 | CNY 10,06 | CNY 9,29 | 14,10M |
| 2026-07-22 | CNY 9,34 | -%3,21 | CNY 9,46 | CNY 9,75 | CNY 9,19 | 10,68M |
| 2026-07-21 | CNY 9,65 | -%2,13 | CNY 9,72 | CNY 9,87 | CNY 8,87 | 19,83M |
| 2026-07-20 | CNY 9,86 | -%9,95 | CNY 10,75 | CNY 10,78 | CNY 9,86 | 13,42M |
| 2026-07-17 | CNY 10,95 | -%1,97 | CNY 11,17 | CNY 11,20 | CNY 10,33 | 14,88M |
| 2026-07-16 | CNY 11,17 | +%0,09 | CNY 10,98 | CNY 11,33 | CNY 10,80 | 10,73M |
| 2026-07-15 | CNY 11,16 | +%1,36 | CNY 11,08 | CNY 11,32 | CNY 10,77 | 9,92M |
| 2026-07-14 | CNY 11,01 | +%4,46 | CNY 10,54 | CNY 11,17 | CNY 10,32 | 13,26M |
| 2026-07-13 | CNY 10,54 | -%7,38 | CNY 11,21 | CNY 11,36 | CNY 10,50 | 13,11M |
| 2026-07-10 | CNY 11,38 | -%1,90 | CNY 11,50 | CNY 11,94 | CNY 11,30 | 14,71M |
| 2026-07-09 | CNY 11,60 | +%1,75 | CNY 11,31 | CNY 11,70 | CNY 10,70 | 24,96M |
| 2026-07-08 | CNY 11,40 | +%2,70 | CNY 11,02 | CNY 11,50 | CNY 10,98 | 16,60M |
| 2026-07-07 | CNY 11,10 | -%5,77 | CNY 11,67 | CNY 11,96 | CNY 10,95 | 18,88M |
| 2026-07-06 | CNY 11,78 | +%1,29 | CNY 11,63 | CNY 12,19 | CNY 11,52 | 13,78M |
| 2026-07-03 | CNY 11,63 | -%0,34 | CNY 11,67 | CNY 11,97 | CNY 11,54 | 12,79M |
| 2026-07-02 | CNY 11,67 | %0,00 | CNY 11,52 | CNY 12,30 | CNY 11,41 | 15,51M |
| 2026-07-01 | CNY 11,67 | +%0,95 | CNY 11,68 | CNY 11,92 | CNY 11,50 | 14,05M |
| 2026-06-30 | CNY 11,56 | -%0,86 | CNY 11,60 | CNY 12,00 | CNY 11,37 | 16,87M |
| 2026-06-29 | CNY 11,66 | -%4,43 | CNY 12,29 | CNY 12,33 | CNY 11,29 | 28,58M |
| 2026-06-26 | CNY 12,20 | -%7,37 | CNY 12,77 | CNY 13,00 | CNY 12,10 | 25,49M |
| 2026-06-25 | CNY 13,17 | -%2,37 | CNY 12,88 | CNY 13,71 | CNY 12,70 | 27,47M |
| 2026-06-24 | CNY 13,49 | +%5,64 | CNY 12,77 | CNY 13,55 | CNY 12,31 | 42,72M |
| 2026-06-23 | CNY 12,77 | +%9,99 | CNY 11,73 | CNY 12,77 | CNY 11,66 | 22,17M |
| 2026-06-22 | CNY 11,61 | -%5,07 | CNY 12,14 | CNY 12,39 | CNY 11,36 | 31,10M |
| 2026-06-18 | CNY 12,23 | +%5,61 | CNY 11,57 | CNY 12,48 | CNY 10,84 | 34,23M |
| 2026-06-17 | CNY 11,58 | +%3,86 | CNY 11,27 | CNY 11,88 | CNY 11,05 | 25,75M |
| 2026-06-16 | CNY 11,15 | +%6,09 | CNY 10,33 | CNY 11,24 | CNY 10,33 | 26,90M |
| 2026-06-15 | CNY 10,51 | +%5,42 | CNY 9,99 | CNY 10,68 | CNY 9,76 | 22,47M |
| 2026-06-12 | CNY 9,97 | +%0,40 | CNY 10,05 | CNY 10,40 | CNY 9,78 | 19,42M |
| 2026-06-11 | CNY 9,93 | +%5,75 | CNY 9,30 | CNY 10,33 | CNY 9,23 | 22,49M |
| 2026-06-10 | CNY 9,39 | +%2,29 | CNY 9,15 | CNY 9,42 | CNY 9,01 | 13,50M |
| 2026-06-09 | CNY 9,18 | +%5,52 | CNY 8,68 | CNY 9,18 | CNY 8,68 | 13,29M |
| 2026-06-08 | CNY 8,70 | -%3,44 | CNY 8,80 | CNY 8,89 | CNY 8,56 | 8,97M |
| 2026-06-05 | CNY 9,01 | +%3,33 | CNY 8,65 | CNY 9,10 | CNY 8,61 | 11,77M |
| 2026-06-04 | CNY 8,72 | -%2,68 | CNY 8,71 | CNY 8,92 | CNY 8,67 | 9,77M |
| 2026-06-03 | CNY 8,96 | +%2,87 | CNY 8,61 | CNY 9,19 | CNY 8,40 | 19,63M |
| 2026-06-02 | CNY 8,71 | -%6,55 | CNY 9,07 | CNY 9,07 | CNY 8,52 | 19,20M |
| 2026-06-01 | CNY 9,32 | +%8,50 | CNY 8,58 | CNY 9,45 | CNY 8,35 | 35,33M |
| 2026-05-29 | CNY 8,59 | %0,00 | CNY 8,59 | CNY 8,59 | CNY 8,59 | 0 |
| 2026-05-28 | CNY 8,59 | +%4,12 | CNY 8,25 | CNY 8,66 | CNY 8,24 | 10,06M |
| 2026-05-27 | CNY 8,25 | -%2,94 | CNY 8,50 | CNY 8,51 | CNY 8,20 | 5,63M |
| 2026-05-26 | CNY 8,50 | -%0,23 | CNY 8,46 | CNY 8,55 | CNY 8,31 | 6,53M |