Gansu Yatai Industrial Developent Co., Ltd. Class A 000691
SZSE · China · Process Industries
CNY 9.00+0.02 (+0.22%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.00 | +0.22% | CNY 9.16 | CNY 9.40 | CNY 8.81 | 8.50M |
| 2026-09-29 | CNY 8.98 | +0.11% | CNY 8.97 | CNY 9.06 | CNY 8.82 | 5.03M |
| 2026-09-28 | CNY 8.97 | -1.21% | CNY 9.00 | CNY 9.06 | CNY 8.78 | 5.00M |
| 2026-09-24 | CNY 9.08 | -2.16% | CNY 9.24 | CNY 9.28 | CNY 9.00 | 6.14M |
| 2026-09-23 | CNY 9.28 | +0.43% | CNY 9.24 | CNY 9.78 | CNY 9.08 | 13.51M |
| 2026-09-22 | CNY 9.24 | -0.32% | CNY 9.26 | CNY 9.39 | CNY 9.15 | 6.96M |
| 2026-09-21 | CNY 9.27 | -0.86% | CNY 9.36 | CNY 9.59 | CNY 9.27 | 6.38M |
| 2026-09-18 | CNY 9.35 | +1.41% | CNY 9.27 | CNY 9.49 | CNY 9.25 | 6.04M |
| 2026-09-17 | CNY 9.22 | -1.50% | CNY 9.36 | CNY 9.43 | CNY 9.19 | 3.84M |
| 2026-09-16 | CNY 9.36 | +0.32% | CNY 9.33 | CNY 9.46 | CNY 9.16 | 6.46M |
| 2026-09-15 | CNY 9.33 | -3.22% | CNY 9.53 | CNY 9.68 | CNY 9.32 | 6.60M |
| 2026-09-14 | CNY 9.64 | -3.60% | CNY 10.00 | CNY 10.02 | CNY 9.53 | 6.88M |
| 2026-09-11 | CNY 10.00 | -0.40% | CNY 10.00 | CNY 10.10 | CNY 9.72 | 7.53M |
| 2026-09-10 | CNY 10.04 | +0.80% | CNY 9.90 | CNY 10.15 | CNY 9.76 | 6.87M |
| 2026-09-09 | CNY 9.96 | -2.35% | CNY 10.22 | CNY 10.45 | CNY 9.85 | 8.41M |
| 2026-09-08 | CNY 10.20 | +1.39% | CNY 10.05 | CNY 10.24 | CNY 9.97 | 9.69M |
| 2026-09-07 | CNY 10.06 | +0.10% | CNY 10.05 | CNY 10.22 | CNY 9.86 | 5.39M |
| 2026-09-04 | CNY 10.05 | -3.46% | CNY 10.40 | CNY 10.40 | CNY 9.96 | 11.48M |
| 2026-09-03 | CNY 10.41 | +0.68% | CNY 10.37 | CNY 10.76 | CNY 10.02 | 15.32M |
| 2026-09-02 | CNY 10.34 | -1.62% | CNY 10.40 | CNY 10.51 | CNY 10.18 | 5.86M |
| 2026-09-01 | CNY 10.51 | +2.54% | CNY 10.26 | CNY 10.59 | CNY 10.16 | 11.21M |
| 2026-08-31 | CNY 10.25 | +1.08% | CNY 10.06 | CNY 10.36 | CNY 10.03 | 6.02M |
| 2026-08-28 | CNY 10.14 | -3.98% | CNY 10.53 | CNY 10.62 | CNY 10.10 | 10.36M |
| 2026-08-27 | CNY 10.56 | +3.13% | CNY 10.28 | CNY 10.60 | CNY 10.22 | 11.98M |
| 2026-08-26 | CNY 10.24 | +0.20% | CNY 10.23 | CNY 10.45 | CNY 10.06 | 7.81M |
| 2026-08-25 | CNY 10.22 | +0.39% | CNY 10.12 | CNY 10.44 | CNY 10.05 | 4.93M |
| 2026-08-24 | CNY 10.18 | -3.14% | CNY 10.61 | CNY 10.61 | CNY 10.00 | 8.19M |
| 2026-08-21 | CNY 10.51 | +2.24% | CNY 10.30 | CNY 10.56 | CNY 10.02 | 7.96M |
| 2026-08-20 | CNY 10.28 | +3.42% | CNY 9.96 | CNY 10.37 | CNY 9.82 | 6.74M |
| 2026-08-19 | CNY 9.94 | -5.96% | CNY 10.46 | CNY 10.50 | CNY 9.84 | 10.34M |
| 2026-08-18 | CNY 10.57 | +2.92% | CNY 10.32 | CNY 10.68 | CNY 10.00 | 12.76M |
| 2026-08-17 | CNY 10.27 | -0.29% | CNY 10.35 | CNY 10.41 | CNY 10.12 | 8.48M |
| 2026-08-14 | CNY 10.30 | -3.38% | CNY 10.68 | CNY 10.74 | CNY 10.02 | 13.96M |
| 2026-08-13 | CNY 10.66 | +0.09% | CNY 10.76 | CNY 10.85 | CNY 10.54 | 10.24M |
| 2026-08-12 | CNY 10.65 | +5.65% | CNY 10.15 | CNY 10.88 | CNY 10.13 | 14.01M |
| 2026-08-11 | CNY 10.08 | +0.50% | CNY 10.00 | CNY 10.20 | CNY 9.68 | 8.44M |
| 2026-08-10 | CNY 10.03 | +2.03% | CNY 9.91 | CNY 10.15 | CNY 9.81 | 8.77M |
| 2026-08-07 | CNY 9.83 | +1.34% | CNY 9.74 | CNY 9.98 | CNY 9.50 | 9.29M |
| 2026-08-06 | CNY 9.70 | -0.21% | CNY 9.82 | CNY 9.90 | CNY 9.55 | 12.81M |
| 2026-08-05 | CNY 9.72 | +7.05% | CNY 9.10 | CNY 9.99 | CNY 9.05 | 20.51M |
| 2026-08-04 | CNY 9.08 | +3.89% | CNY 8.83 | CNY 9.20 | CNY 8.65 | 11.04M |
| 2026-08-03 | CNY 8.74 | -5.72% | CNY 9.18 | CNY 9.20 | CNY 8.34 | 15.19M |
| 2026-07-31 | CNY 9.27 | +1.87% | CNY 9.20 | CNY 9.49 | CNY 9.20 | 8.39M |
| 2026-07-30 | CNY 9.10 | -4.11% | CNY 9.48 | CNY 9.59 | CNY 8.98 | 13.70M |
| 2026-07-29 | CNY 9.49 | +4.75% | CNY 9.06 | CNY 9.97 | CNY 9.06 | 18.26M |
| 2026-07-28 | CNY 9.06 | -4.63% | CNY 9.45 | CNY 9.63 | CNY 8.90 | 7.79M |
| 2026-07-27 | CNY 9.50 | +1.06% | CNY 9.34 | CNY 9.65 | CNY 9.19 | 6.06M |
| 2026-07-24 | CNY 9.40 | -2.99% | CNY 9.56 | CNY 9.68 | CNY 9.15 | 7.52M |
| 2026-07-23 | CNY 9.69 | +3.75% | CNY 9.35 | CNY 10.06 | CNY 9.29 | 14.10M |
| 2026-07-22 | CNY 9.34 | -3.21% | CNY 9.46 | CNY 9.75 | CNY 9.19 | 10.68M |
| 2026-07-21 | CNY 9.65 | -2.13% | CNY 9.72 | CNY 9.87 | CNY 8.87 | 19.83M |
| 2026-07-20 | CNY 9.86 | -9.95% | CNY 10.75 | CNY 10.78 | CNY 9.86 | 13.42M |
| 2026-07-17 | CNY 10.95 | -1.97% | CNY 11.17 | CNY 11.20 | CNY 10.33 | 14.88M |
| 2026-07-16 | CNY 11.17 | +0.09% | CNY 10.98 | CNY 11.33 | CNY 10.80 | 10.73M |
| 2026-07-15 | CNY 11.16 | +1.36% | CNY 11.08 | CNY 11.32 | CNY 10.77 | 9.92M |
| 2026-07-14 | CNY 11.01 | +4.46% | CNY 10.54 | CNY 11.17 | CNY 10.32 | 13.26M |
| 2026-07-13 | CNY 10.54 | -7.38% | CNY 11.21 | CNY 11.36 | CNY 10.50 | 13.11M |
| 2026-07-10 | CNY 11.38 | -1.90% | CNY 11.50 | CNY 11.94 | CNY 11.30 | 14.71M |
| 2026-07-09 | CNY 11.60 | +1.75% | CNY 11.31 | CNY 11.70 | CNY 10.70 | 24.96M |
| 2026-07-08 | CNY 11.40 | +2.70% | CNY 11.02 | CNY 11.50 | CNY 10.98 | 16.60M |
| 2026-07-07 | CNY 11.10 | -5.77% | CNY 11.67 | CNY 11.96 | CNY 10.95 | 18.88M |
| 2026-07-06 | CNY 11.78 | +1.29% | CNY 11.63 | CNY 12.19 | CNY 11.52 | 13.78M |
| 2026-07-03 | CNY 11.63 | -0.34% | CNY 11.67 | CNY 11.97 | CNY 11.54 | 12.79M |
| 2026-07-02 | CNY 11.67 | 0.00% | CNY 11.52 | CNY 12.30 | CNY 11.41 | 15.51M |
| 2026-07-01 | CNY 11.67 | +0.95% | CNY 11.68 | CNY 11.92 | CNY 11.50 | 14.05M |
| 2026-06-30 | CNY 11.56 | -0.86% | CNY 11.60 | CNY 12.00 | CNY 11.37 | 16.87M |
| 2026-06-29 | CNY 11.66 | -4.43% | CNY 12.29 | CNY 12.33 | CNY 11.29 | 28.58M |
| 2026-06-26 | CNY 12.20 | -7.37% | CNY 12.77 | CNY 13.00 | CNY 12.10 | 25.49M |
| 2026-06-25 | CNY 13.17 | -2.37% | CNY 12.88 | CNY 13.71 | CNY 12.70 | 27.47M |
| 2026-06-24 | CNY 13.49 | +5.64% | CNY 12.77 | CNY 13.55 | CNY 12.31 | 42.72M |
| 2026-06-23 | CNY 12.77 | +9.99% | CNY 11.73 | CNY 12.77 | CNY 11.66 | 22.17M |
| 2026-06-22 | CNY 11.61 | -5.07% | CNY 12.14 | CNY 12.39 | CNY 11.36 | 31.10M |
| 2026-06-18 | CNY 12.23 | +5.61% | CNY 11.57 | CNY 12.48 | CNY 10.84 | 34.23M |
| 2026-06-17 | CNY 11.58 | +3.86% | CNY 11.27 | CNY 11.88 | CNY 11.05 | 25.75M |
| 2026-06-16 | CNY 11.15 | +6.09% | CNY 10.33 | CNY 11.24 | CNY 10.33 | 26.90M |
| 2026-06-15 | CNY 10.51 | +5.42% | CNY 9.99 | CNY 10.68 | CNY 9.76 | 22.47M |
| 2026-06-12 | CNY 9.97 | +0.40% | CNY 10.05 | CNY 10.40 | CNY 9.78 | 19.42M |
| 2026-06-11 | CNY 9.93 | +5.75% | CNY 9.30 | CNY 10.33 | CNY 9.23 | 22.49M |
| 2026-06-10 | CNY 9.39 | +2.29% | CNY 9.15 | CNY 9.42 | CNY 9.01 | 13.50M |
| 2026-06-09 | CNY 9.18 | +5.52% | CNY 8.68 | CNY 9.18 | CNY 8.68 | 13.29M |
| 2026-06-08 | CNY 8.70 | -3.44% | CNY 8.80 | CNY 8.89 | CNY 8.56 | 8.97M |
| 2026-06-05 | CNY 9.01 | +3.33% | CNY 8.65 | CNY 9.10 | CNY 8.61 | 11.77M |
| 2026-06-04 | CNY 8.72 | -2.68% | CNY 8.71 | CNY 8.92 | CNY 8.67 | 9.77M |
| 2026-06-03 | CNY 8.96 | +2.87% | CNY 8.61 | CNY 9.19 | CNY 8.40 | 19.63M |
| 2026-06-02 | CNY 8.71 | -6.55% | CNY 9.07 | CNY 9.07 | CNY 8.52 | 19.20M |
| 2026-06-01 | CNY 9.32 | +8.50% | CNY 8.58 | CNY 9.45 | CNY 8.35 | 35.33M |
| 2026-05-29 | CNY 8.59 | 0.00% | CNY 8.59 | CNY 8.59 | CNY 8.59 | 0 |
| 2026-05-28 | CNY 8.59 | +4.12% | CNY 8.25 | CNY 8.66 | CNY 8.24 | 10.06M |
| 2026-05-27 | CNY 8.25 | -2.94% | CNY 8.50 | CNY 8.51 | CNY 8.20 | 5.63M |
| 2026-05-26 | CNY 8.50 | -0.23% | CNY 8.46 | CNY 8.55 | CNY 8.31 | 6.53M |