000697 Geçmiş veriler - Ligeance Aerospace Technology Co., Ltd. Class A | Makkler

000697 Geçmiş veriler - Ligeance Aerospace Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,16	+%0,22	CNY 9,40	CNY 9,41	CNY 9,05	6,39M
2026-09-29	CNY 9,14	+%1,78	CNY 9,07	CNY 9,27	CNY 8,99	7,64M
2026-09-28	CNY 8,98	+%0,79	CNY 8,90	CNY 9,17	CNY 8,89	7,29M
2026-09-24	CNY 8,91	-%1,76	CNY 9,08	CNY 9,17	CNY 8,90	4,43M
2026-09-23	CNY 9,07	-%0,55	CNY 9,13	CNY 9,18	CNY 9,02	5,10M
2026-09-22	CNY 9,12	-%1,41	CNY 9,23	CNY 9,27	CNY 9,10	4,53M
2026-09-21	CNY 9,25	+%2,66	CNY 9,06	CNY 9,31	CNY 9,01	6,02M
2026-09-18	CNY 9,01	+%2,39	CNY 8,87	CNY 9,14	CNY 8,85	5,48M
2026-09-17	CNY 8,80	-%0,34	CNY 8,81	CNY 8,86	CNY 8,65	4,19M
2026-09-16	CNY 8,83	+%0,91	CNY 8,75	CNY 8,84	CNY 8,69	3,84M
2026-09-15	CNY 8,75	-%1,69	CNY 8,90	CNY 8,96	CNY 8,73	5,67M
2026-09-14	CNY 8,90	-%2,73	CNY 9,16	CNY 9,17	CNY 8,85	8,20M
2026-09-11	CNY 9,15	-%1,40	CNY 9,21	CNY 9,33	CNY 9,07	6,87M
2026-09-10	CNY 9,28	-%1,59	CNY 9,38	CNY 9,47	CNY 9,25	6,70M
2026-09-09	CNY 9,43	+%1,62	CNY 9,28	CNY 9,54	CNY 9,22	9,10M
2026-09-08	CNY 9,28	+%1,75	CNY 9,09	CNY 9,29	CNY 9,05	6,27M
2026-09-07	CNY 9,12	-%0,55	CNY 9,08	CNY 9,17	CNY 8,94	7,57M
2026-09-04	CNY 9,17	+%2,69	CNY 9,12	CNY 9,32	CNY 8,90	11,64M
2026-09-03	CNY 8,93	-%1,33	CNY 9,12	CNY 9,18	CNY 8,90	11,28M
2026-09-02	CNY 9,05	+%3,43	CNY 8,62	CNY 9,14	CNY 8,62	17,67M
2026-09-01	CNY 8,75	-%0,68	CNY 8,68	CNY 8,80	CNY 8,55	6,82M
2026-08-31	CNY 8,81	+%3,04	CNY 8,54	CNY 9,10	CNY 8,54	10,55M
2026-08-28	CNY 8,55	+%0,94	CNY 8,52	CNY 8,63	CNY 8,48	5,82M
2026-08-27	CNY 8,47	+%2,05	CNY 8,30	CNY 8,51	CNY 8,25	6,44M
2026-08-26	CNY 8,30	+%0,24	CNY 8,29	CNY 8,39	CNY 8,24	5,70M
2026-08-25	CNY 8,28	-%0,72	CNY 8,22	CNY 8,33	CNY 8,15	4,85M
2026-08-24	CNY 8,34	+%1,96	CNY 8,15	CNY 8,40	CNY 8,08	6,95M
2026-08-21	CNY 8,18	+%0,99	CNY 8,15	CNY 8,33	CNY 8,04	6,14M
2026-08-20	CNY 8,10	+%0,12	CNY 8,19	CNY 8,21	CNY 8,06	5,01M
2026-08-19	CNY 8,09	-%4,94	CNY 8,55	CNY 8,59	CNY 8,07	9,42M
2026-08-18	CNY 8,51	-%2,30	CNY 8,65	CNY 8,70	CNY 8,50	6,61M
2026-08-17	CNY 8,71	+%1,28	CNY 8,58	CNY 8,72	CNY 8,52	6,45M
2026-08-14	CNY 8,60	-%1,49	CNY 8,76	CNY 8,76	CNY 8,48	8,40M
2026-08-13	CNY 8,73	-%1,80	CNY 8,88	CNY 8,95	CNY 8,70	5,22M
2026-08-12	CNY 8,89	+%0,23	CNY 8,93	CNY 8,98	CNY 8,85	4,42M
2026-08-11	CNY 8,87	-%1,55	CNY 8,90	CNY 8,98	CNY 8,70	7,37M
2026-08-10	CNY 9,01	+%4,65	CNY 8,63	CNY 9,03	CNY 8,56	11,35M
2026-08-07	CNY 8,61	-%0,69	CNY 8,68	CNY 8,68	CNY 8,50	6,32M
2026-08-06	CNY 8,67	+%1,40	CNY 8,63	CNY 8,85	CNY 8,49	7,11M
2026-08-05	CNY 8,55	+%0,47	CNY 8,45	CNY 8,70	CNY 8,45	7,30M
2026-08-04	CNY 8,51	+%1,92	CNY 8,35	CNY 8,53	CNY 8,30	6,23M
2026-08-03	CNY 8,35	+%1,46	CNY 8,24	CNY 8,38	CNY 8,12	5,59M
2026-07-31	CNY 8,23	+%1,23	CNY 8,10	CNY 8,32	CNY 8,09	6,11M
2026-07-30	CNY 8,13	-%3,90	CNY 8,50	CNY 8,53	CNY 8,08	8,40M
2026-07-29	CNY 8,46	-%0,12	CNY 8,50	CNY 8,50	CNY 8,28	6,36M
2026-07-28	CNY 8,47	+%0,24	CNY 8,30	CNY 8,54	CNY 8,28	8,05M
2026-07-27	CNY 8,45	+%5,36	CNY 8,00	CNY 8,49	CNY 7,96	12,29M
2026-07-24	CNY 8,02	%0,00	CNY 7,99	CNY 8,18	CNY 7,86	8,81M
2026-07-23	CNY 8,02	+%3,35	CNY 7,76	CNY 8,03	CNY 7,74	7,83M
2026-07-22	CNY 7,76	-%0,77	CNY 7,81	CNY 7,95	CNY 7,70	8,43M
2026-07-21	CNY 7,82	+%1,16	CNY 7,73	CNY 7,85	CNY 7,21	13,60M
2026-07-20	CNY 7,73	-%3,13	CNY 7,99	CNY 8,14	CNY 7,55	10,98M
2026-07-17	CNY 7,98	-%3,74	CNY 8,27	CNY 8,31	CNY 7,87	11,73M
2026-07-16	CNY 8,29	-%1,31	CNY 8,33	CNY 8,43	CNY 8,20	7,97M
2026-07-15	CNY 8,40	-%1,52	CNY 8,38	CNY 8,58	CNY 8,34	8,07M
2026-07-14	CNY 8,53	+%2,16	CNY 8,41	CNY 8,56	CNY 8,26	10,56M
2026-07-13	CNY 8,35	-%7,33	CNY 8,99	CNY 8,99	CNY 8,35	13,38M
2026-07-10	CNY 9,01	-%0,77	CNY 9,10	CNY 9,35	CNY 8,95	12,87M
2026-07-09	CNY 9,08	-%0,33	CNY 9,12	CNY 9,20	CNY 8,85	11,47M
2026-07-08	CNY 9,11	-%4,21	CNY 9,50	CNY 9,51	CNY 9,11	10,08M
2026-07-07	CNY 9,51	-%1,04	CNY 9,72	CNY 9,73	CNY 9,42	9,57M
2026-07-06	CNY 9,61	-%4,38	CNY 10,07	CNY 10,07	CNY 9,55	15,77M
2026-07-03	CNY 10,05	+%0,40	CNY 10,05	CNY 10,30	CNY 10,00	10,66M
2026-07-02	CNY 10,01	-%0,60	CNY 10,00	CNY 10,28	CNY 9,93	12,18M
2026-07-01	CNY 10,07	-%2,99	CNY 10,48	CNY 10,49	CNY 9,96	16,53M
2026-06-30	CNY 10,38	+%0,48	CNY 10,32	CNY 10,50	CNY 10,19	12,93M
2026-06-29	CNY 10,33	+%0,10	CNY 10,32	CNY 10,59	CNY 10,11	13,20M
2026-06-26	CNY 10,32	-%2,09	CNY 10,50	CNY 10,58	CNY 10,22	10,67M
2026-06-25	CNY 10,54	-%1,68	CNY 10,75	CNY 10,94	CNY 10,45	10,60M
2026-06-24	CNY 10,72	-%3,25	CNY 10,99	CNY 11,01	CNY 10,40	15,13M
2026-06-23	CNY 11,08	-%0,09	CNY 11,10	CNY 11,44	CNY 10,98	13,82M
2026-06-22	CNY 11,09	-%3,57	CNY 11,50	CNY 11,50	CNY 10,89	20,51M
2026-06-18	CNY 11,50	-%2,87	CNY 11,93	CNY 12,34	CNY 11,39	34,14M
2026-06-17	CNY 11,84	+%0,42	CNY 11,80	CNY 12,01	CNY 11,65	17,85M
2026-06-16	CNY 11,79	+%7,67	CNY 11,02	CNY 12,05	CNY 10,80	30,66M
2026-06-15	CNY 10,95	+%2,24	CNY 10,66	CNY 11,30	CNY 10,50	16,75M
2026-06-12	CNY 10,71	-%2,01	CNY 10,91	CNY 11,34	CNY 10,66	19,87M
2026-06-11	CNY 10,93	+%6,12	CNY 10,25	CNY 11,25	CNY 10,11	25,07M
2026-06-10	CNY 10,30	-%0,48	CNY 10,33	CNY 10,45	CNY 9,93	15,66M
2026-06-09	CNY 10,35	-%3,36	CNY 10,83	CNY 10,85	CNY 10,28	15,92M
2026-06-08	CNY 10,71	-%3,77	CNY 10,80	CNY 11,45	CNY 10,63	15,09M
2026-06-05	CNY 11,13	-%0,45	CNY 11,20	CNY 11,41	CNY 10,98	12,98M
2026-06-04	CNY 11,18	-%3,54	CNY 11,50	CNY 11,50	CNY 11,05	15,49M
2026-06-03	CNY 11,59	-%2,61	CNY 12,00	CNY 12,13	CNY 11,45	17,97M
2026-06-02	CNY 11,90	%0,00	CNY 11,80	CNY 12,04	CNY 11,27	19,52M
2026-06-01	CNY 11,90	+%1,10	CNY 11,71	CNY 12,33	CNY 11,71	18,36M
2026-05-29	CNY 11,77	-%6,51	CNY 12,59	CNY 12,59	CNY 11,62	25,81M
2026-05-28	CNY 12,59	+%3,45	CNY 12,23	CNY 12,77	CNY 12,15	21,46M
2026-05-27	CNY 12,17	-%4,47	CNY 12,74	CNY 12,87	CNY 12,07	23,73M
2026-05-26	CNY 12,74	-%2,45	CNY 12,93	CNY 13,28	CNY 12,50	35,13M