Ligeance Aerospace Technology Co., Ltd. Class A 000697
SZSE · China · Electronic Technology
CNY 9.16+0.02 (+0.22%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.16 | +0.22% | CNY 9.40 | CNY 9.41 | CNY 9.05 | 6.39M |
| 2026-09-29 | CNY 9.14 | +1.78% | CNY 9.07 | CNY 9.27 | CNY 8.99 | 7.64M |
| 2026-09-28 | CNY 8.98 | +0.79% | CNY 8.90 | CNY 9.17 | CNY 8.89 | 7.29M |
| 2026-09-24 | CNY 8.91 | -1.76% | CNY 9.08 | CNY 9.17 | CNY 8.90 | 4.43M |
| 2026-09-23 | CNY 9.07 | -0.55% | CNY 9.13 | CNY 9.18 | CNY 9.02 | 5.10M |
| 2026-09-22 | CNY 9.12 | -1.41% | CNY 9.23 | CNY 9.27 | CNY 9.10 | 4.53M |
| 2026-09-21 | CNY 9.25 | +2.66% | CNY 9.06 | CNY 9.31 | CNY 9.01 | 6.02M |
| 2026-09-18 | CNY 9.01 | +2.39% | CNY 8.87 | CNY 9.14 | CNY 8.85 | 5.48M |
| 2026-09-17 | CNY 8.80 | -0.34% | CNY 8.81 | CNY 8.86 | CNY 8.65 | 4.19M |
| 2026-09-16 | CNY 8.83 | +0.91% | CNY 8.75 | CNY 8.84 | CNY 8.69 | 3.84M |
| 2026-09-15 | CNY 8.75 | -1.69% | CNY 8.90 | CNY 8.96 | CNY 8.73 | 5.67M |
| 2026-09-14 | CNY 8.90 | -2.73% | CNY 9.16 | CNY 9.17 | CNY 8.85 | 8.20M |
| 2026-09-11 | CNY 9.15 | -1.40% | CNY 9.21 | CNY 9.33 | CNY 9.07 | 6.87M |
| 2026-09-10 | CNY 9.28 | -1.59% | CNY 9.38 | CNY 9.47 | CNY 9.25 | 6.70M |
| 2026-09-09 | CNY 9.43 | +1.62% | CNY 9.28 | CNY 9.54 | CNY 9.22 | 9.10M |
| 2026-09-08 | CNY 9.28 | +1.75% | CNY 9.09 | CNY 9.29 | CNY 9.05 | 6.27M |
| 2026-09-07 | CNY 9.12 | -0.55% | CNY 9.08 | CNY 9.17 | CNY 8.94 | 7.57M |
| 2026-09-04 | CNY 9.17 | +2.69% | CNY 9.12 | CNY 9.32 | CNY 8.90 | 11.64M |
| 2026-09-03 | CNY 8.93 | -1.33% | CNY 9.12 | CNY 9.18 | CNY 8.90 | 11.28M |
| 2026-09-02 | CNY 9.05 | +3.43% | CNY 8.62 | CNY 9.14 | CNY 8.62 | 17.67M |
| 2026-09-01 | CNY 8.75 | -0.68% | CNY 8.68 | CNY 8.80 | CNY 8.55 | 6.82M |
| 2026-08-31 | CNY 8.81 | +3.04% | CNY 8.54 | CNY 9.10 | CNY 8.54 | 10.55M |
| 2026-08-28 | CNY 8.55 | +0.94% | CNY 8.52 | CNY 8.63 | CNY 8.48 | 5.82M |
| 2026-08-27 | CNY 8.47 | +2.05% | CNY 8.30 | CNY 8.51 | CNY 8.25 | 6.44M |
| 2026-08-26 | CNY 8.30 | +0.24% | CNY 8.29 | CNY 8.39 | CNY 8.24 | 5.70M |
| 2026-08-25 | CNY 8.28 | -0.72% | CNY 8.22 | CNY 8.33 | CNY 8.15 | 4.85M |
| 2026-08-24 | CNY 8.34 | +1.96% | CNY 8.15 | CNY 8.40 | CNY 8.08 | 6.95M |
| 2026-08-21 | CNY 8.18 | +0.99% | CNY 8.15 | CNY 8.33 | CNY 8.04 | 6.14M |
| 2026-08-20 | CNY 8.10 | +0.12% | CNY 8.19 | CNY 8.21 | CNY 8.06 | 5.01M |
| 2026-08-19 | CNY 8.09 | -4.94% | CNY 8.55 | CNY 8.59 | CNY 8.07 | 9.42M |
| 2026-08-18 | CNY 8.51 | -2.30% | CNY 8.65 | CNY 8.70 | CNY 8.50 | 6.61M |
| 2026-08-17 | CNY 8.71 | +1.28% | CNY 8.58 | CNY 8.72 | CNY 8.52 | 6.45M |
| 2026-08-14 | CNY 8.60 | -1.49% | CNY 8.76 | CNY 8.76 | CNY 8.48 | 8.40M |
| 2026-08-13 | CNY 8.73 | -1.80% | CNY 8.88 | CNY 8.95 | CNY 8.70 | 5.22M |
| 2026-08-12 | CNY 8.89 | +0.23% | CNY 8.93 | CNY 8.98 | CNY 8.85 | 4.42M |
| 2026-08-11 | CNY 8.87 | -1.55% | CNY 8.90 | CNY 8.98 | CNY 8.70 | 7.37M |
| 2026-08-10 | CNY 9.01 | +4.65% | CNY 8.63 | CNY 9.03 | CNY 8.56 | 11.35M |
| 2026-08-07 | CNY 8.61 | -0.69% | CNY 8.68 | CNY 8.68 | CNY 8.50 | 6.32M |
| 2026-08-06 | CNY 8.67 | +1.40% | CNY 8.63 | CNY 8.85 | CNY 8.49 | 7.11M |
| 2026-08-05 | CNY 8.55 | +0.47% | CNY 8.45 | CNY 8.70 | CNY 8.45 | 7.30M |
| 2026-08-04 | CNY 8.51 | +1.92% | CNY 8.35 | CNY 8.53 | CNY 8.30 | 6.23M |
| 2026-08-03 | CNY 8.35 | +1.46% | CNY 8.24 | CNY 8.38 | CNY 8.12 | 5.59M |
| 2026-07-31 | CNY 8.23 | +1.23% | CNY 8.10 | CNY 8.32 | CNY 8.09 | 6.11M |
| 2026-07-30 | CNY 8.13 | -3.90% | CNY 8.50 | CNY 8.53 | CNY 8.08 | 8.40M |
| 2026-07-29 | CNY 8.46 | -0.12% | CNY 8.50 | CNY 8.50 | CNY 8.28 | 6.36M |
| 2026-07-28 | CNY 8.47 | +0.24% | CNY 8.30 | CNY 8.54 | CNY 8.28 | 8.05M |
| 2026-07-27 | CNY 8.45 | +5.36% | CNY 8.00 | CNY 8.49 | CNY 7.96 | 12.29M |
| 2026-07-24 | CNY 8.02 | 0.00% | CNY 7.99 | CNY 8.18 | CNY 7.86 | 8.81M |
| 2026-07-23 | CNY 8.02 | +3.35% | CNY 7.76 | CNY 8.03 | CNY 7.74 | 7.83M |
| 2026-07-22 | CNY 7.76 | -0.77% | CNY 7.81 | CNY 7.95 | CNY 7.70 | 8.43M |
| 2026-07-21 | CNY 7.82 | +1.16% | CNY 7.73 | CNY 7.85 | CNY 7.21 | 13.60M |
| 2026-07-20 | CNY 7.73 | -3.13% | CNY 7.99 | CNY 8.14 | CNY 7.55 | 10.98M |
| 2026-07-17 | CNY 7.98 | -3.74% | CNY 8.27 | CNY 8.31 | CNY 7.87 | 11.73M |
| 2026-07-16 | CNY 8.29 | -1.31% | CNY 8.33 | CNY 8.43 | CNY 8.20 | 7.97M |
| 2026-07-15 | CNY 8.40 | -1.52% | CNY 8.38 | CNY 8.58 | CNY 8.34 | 8.07M |
| 2026-07-14 | CNY 8.53 | +2.16% | CNY 8.41 | CNY 8.56 | CNY 8.26 | 10.56M |
| 2026-07-13 | CNY 8.35 | -7.33% | CNY 8.99 | CNY 8.99 | CNY 8.35 | 13.38M |
| 2026-07-10 | CNY 9.01 | -0.77% | CNY 9.10 | CNY 9.35 | CNY 8.95 | 12.87M |
| 2026-07-09 | CNY 9.08 | -0.33% | CNY 9.12 | CNY 9.20 | CNY 8.85 | 11.47M |
| 2026-07-08 | CNY 9.11 | -4.21% | CNY 9.50 | CNY 9.51 | CNY 9.11 | 10.08M |
| 2026-07-07 | CNY 9.51 | -1.04% | CNY 9.72 | CNY 9.73 | CNY 9.42 | 9.57M |
| 2026-07-06 | CNY 9.61 | -4.38% | CNY 10.07 | CNY 10.07 | CNY 9.55 | 15.77M |
| 2026-07-03 | CNY 10.05 | +0.40% | CNY 10.05 | CNY 10.30 | CNY 10.00 | 10.66M |
| 2026-07-02 | CNY 10.01 | -0.60% | CNY 10.00 | CNY 10.28 | CNY 9.93 | 12.18M |
| 2026-07-01 | CNY 10.07 | -2.99% | CNY 10.48 | CNY 10.49 | CNY 9.96 | 16.53M |
| 2026-06-30 | CNY 10.38 | +0.48% | CNY 10.32 | CNY 10.50 | CNY 10.19 | 12.93M |
| 2026-06-29 | CNY 10.33 | +0.10% | CNY 10.32 | CNY 10.59 | CNY 10.11 | 13.20M |
| 2026-06-26 | CNY 10.32 | -2.09% | CNY 10.50 | CNY 10.58 | CNY 10.22 | 10.67M |
| 2026-06-25 | CNY 10.54 | -1.68% | CNY 10.75 | CNY 10.94 | CNY 10.45 | 10.60M |
| 2026-06-24 | CNY 10.72 | -3.25% | CNY 10.99 | CNY 11.01 | CNY 10.40 | 15.13M |
| 2026-06-23 | CNY 11.08 | -0.09% | CNY 11.10 | CNY 11.44 | CNY 10.98 | 13.82M |
| 2026-06-22 | CNY 11.09 | -3.57% | CNY 11.50 | CNY 11.50 | CNY 10.89 | 20.51M |
| 2026-06-18 | CNY 11.50 | -2.87% | CNY 11.93 | CNY 12.34 | CNY 11.39 | 34.14M |
| 2026-06-17 | CNY 11.84 | +0.42% | CNY 11.80 | CNY 12.01 | CNY 11.65 | 17.85M |
| 2026-06-16 | CNY 11.79 | +7.67% | CNY 11.02 | CNY 12.05 | CNY 10.80 | 30.66M |
| 2026-06-15 | CNY 10.95 | +2.24% | CNY 10.66 | CNY 11.30 | CNY 10.50 | 16.75M |
| 2026-06-12 | CNY 10.71 | -2.01% | CNY 10.91 | CNY 11.34 | CNY 10.66 | 19.87M |
| 2026-06-11 | CNY 10.93 | +6.12% | CNY 10.25 | CNY 11.25 | CNY 10.11 | 25.07M |
| 2026-06-10 | CNY 10.30 | -0.48% | CNY 10.33 | CNY 10.45 | CNY 9.93 | 15.66M |
| 2026-06-09 | CNY 10.35 | -3.36% | CNY 10.83 | CNY 10.85 | CNY 10.28 | 15.92M |
| 2026-06-08 | CNY 10.71 | -3.77% | CNY 10.80 | CNY 11.45 | CNY 10.63 | 15.09M |
| 2026-06-05 | CNY 11.13 | -0.45% | CNY 11.20 | CNY 11.41 | CNY 10.98 | 12.98M |
| 2026-06-04 | CNY 11.18 | -3.54% | CNY 11.50 | CNY 11.50 | CNY 11.05 | 15.49M |
| 2026-06-03 | CNY 11.59 | -2.61% | CNY 12.00 | CNY 12.13 | CNY 11.45 | 17.97M |
| 2026-06-02 | CNY 11.90 | 0.00% | CNY 11.80 | CNY 12.04 | CNY 11.27 | 19.52M |
| 2026-06-01 | CNY 11.90 | +1.10% | CNY 11.71 | CNY 12.33 | CNY 11.71 | 18.36M |
| 2026-05-29 | CNY 11.77 | -6.51% | CNY 12.59 | CNY 12.59 | CNY 11.62 | 25.81M |
| 2026-05-28 | CNY 12.59 | +3.45% | CNY 12.23 | CNY 12.77 | CNY 12.15 | 21.46M |
| 2026-05-27 | CNY 12.17 | -4.47% | CNY 12.74 | CNY 12.87 | CNY 12.07 | 23.73M |
| 2026-05-26 | CNY 12.74 | -2.45% | CNY 12.93 | CNY 13.28 | CNY 12.50 | 35.13M |