Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,77 | -%0,51 | CNY 9,95 | CNY 9,95 | CNY 9,69 | 26,47M |
| 2026-09-29 | CNY 9,82 | +%0,72 | CNY 9,74 | CNY 9,93 | CNY 9,71 | 28,28M |
| 2026-09-28 | CNY 9,75 | -%2,30 | CNY 9,90 | CNY 10,00 | CNY 9,69 | 33,15M |
| 2026-09-24 | CNY 9,98 | -%2,92 | CNY 10,20 | CNY 10,24 | CNY 9,93 |
| 35,32M |
| 2026-09-23 | CNY 10,28 | -%0,48 | CNY 10,30 | CNY 10,36 | CNY 10,17 | 34,79M |
| 2026-09-22 | CNY 10,33 | -%0,19 | CNY 10,36 | CNY 10,42 | CNY 10,22 | 53,88M |
| 2026-09-21 | CNY 10,35 | +%3,50 | CNY 9,99 | CNY 10,39 | CNY 9,96 | 78,61M |
| 2026-09-18 | CNY 10,00 | +%0,81 | CNY 9,98 | CNY 10,06 | CNY 9,84 | 59,91M |
| 2026-09-17 | CNY 9,92 | -%0,80 | CNY 9,92 | CNY 9,97 | CNY 9,80 | 41,65M |
| 2026-09-16 | CNY 10,00 | +%2,04 | CNY 9,76 | CNY 10,08 | CNY 9,68 | 57,69M |
| 2026-09-15 | CNY 9,80 | -%2,20 | CNY 9,99 | CNY 10,03 | CNY 9,77 | 40,41M |
| 2026-09-14 | CNY 10,02 | -%0,79 | CNY 10,02 | CNY 10,11 | CNY 9,80 | 56,07M |
| 2026-09-11 | CNY 10,10 | -%9,50 | CNY 10,90 | CNY 10,94 | CNY 10,04 | 123,09M |
| 2026-09-10 | CNY 11,16 | +%0,18 | CNY 11,28 | CNY 11,58 | CNY 10,99 | 112,08M |
| 2026-09-09 | CNY 11,14 | -%5,99 | CNY 11,71 | CNY 11,84 | CNY 10,95 | 122,02M |
| 2026-09-08 | CNY 11,85 | -%4,05 | CNY 12,34 | CNY 12,38 | CNY 11,77 | 119,03M |
| 2026-09-07 | CNY 12,35 | %0,00 | CNY 12,10 | CNY 12,62 | CNY 12,03 | 123,64M |
| 2026-09-04 | CNY 12,35 | -%2,22 | CNY 12,50 | CNY 13,25 | CNY 11,80 | 177,00M |
| 2026-09-03 | CNY 12,63 | -%4,03 | CNY 13,09 | CNY 13,83 | CNY 12,52 | 182,29M |
| 2026-09-02 | CNY 13,16 | -%2,52 | CNY 13,31 | CNY 13,39 | CNY 12,51 | 157,17M |
| 2026-09-01 | CNY 13,50 | +%4,01 | CNY 12,08 | CNY 13,84 | CNY 11,68 | 228,00M |
| 2026-08-31 | CNY 12,98 | +%10,00 | CNY 12,86 | CNY 12,98 | CNY 11,84 | 245,75M |
| 2026-08-28 | CNY 11,80 | +%9,97 | CNY 11,80 | CNY 11,80 | CNY 11,80 | 15,16M |
| 2026-08-27 | CNY 10,73 | +%10,05 | CNY 10,73 | CNY 10,73 | CNY 10,73 | 14,73M |
| 2026-08-26 | CNY 9,75 | +%10,05 | CNY 8,83 | CNY 9,75 | CNY 8,81 | 53,21M |
| 2026-08-25 | CNY 8,86 | -%2,21 | CNY 8,89 | CNY 9,20 | CNY 8,74 | 38,77M |
| 2026-08-24 | CNY 9,06 | +%5,59 | CNY 8,90 | CNY 9,44 | CNY 8,77 | 64,39M |
| 2026-08-21 | CNY 8,58 | +%0,35 | CNY 8,55 | CNY 8,61 | CNY 8,40 | 13,49M |
| 2026-08-20 | CNY 8,55 | +%1,06 | CNY 8,50 | CNY 8,68 | CNY 8,50 | 17,48M |
| 2026-08-19 | CNY 8,46 | -%4,41 | CNY 8,76 | CNY 8,84 | CNY 8,46 | 25,99M |
| 2026-08-18 | CNY 8,85 | -%2,85 | CNY 9,03 | CNY 9,04 | CNY 8,75 | 32,66M |
| 2026-08-17 | CNY 9,11 | -%2,36 | CNY 9,26 | CNY 9,27 | CNY 8,96 | 31,75M |
| 2026-08-14 | CNY 9,33 | -%2,20 | CNY 9,53 | CNY 9,60 | CNY 9,28 | 26,55M |
| 2026-08-13 | CNY 9,54 | -%1,34 | CNY 9,69 | CNY 9,78 | CNY 9,52 | 46,58M |
| 2026-08-12 | CNY 9,67 | +%4,77 | CNY 9,19 | CNY 9,89 | CNY 9,17 | 66,21M |
| 2026-08-11 | CNY 9,23 | -%1,60 | CNY 9,50 | CNY 9,53 | CNY 9,21 | 33,89M |
| 2026-08-10 | CNY 9,38 | -%0,21 | CNY 9,41 | CNY 9,44 | CNY 9,27 | 28,08M |
| 2026-08-07 | CNY 9,40 | -%1,16 | CNY 9,46 | CNY 9,51 | CNY 9,26 | 32,73M |
| 2026-08-06 | CNY 9,51 | -%3,06 | CNY 9,63 | CNY 9,75 | CNY 9,43 | 57,93M |
| 2026-08-05 | CNY 9,81 | +%9,98 | CNY 8,95 | CNY 9,81 | CNY 8,94 | 48,25M |
| 2026-08-04 | CNY 8,92 | +%0,22 | CNY 8,96 | CNY 9,04 | CNY 8,91 | 17,19M |
| 2026-08-03 | CNY 8,90 | %0,00 | CNY 8,83 | CNY 8,93 | CNY 8,73 | 18,97M |
| 2026-07-31 | CNY 8,90 | +%3,61 | CNY 8,61 | CNY 9,19 | CNY 8,57 | 36,09M |
| 2026-07-30 | CNY 8,59 | +%1,30 | CNY 8,38 | CNY 8,66 | CNY 8,37 | 25,69M |
| 2026-07-29 | CNY 8,48 | +%1,80 | CNY 8,30 | CNY 8,57 | CNY 8,27 | 24,96M |
| 2026-07-28 | CNY 8,33 | -%2,12 | CNY 8,46 | CNY 8,49 | CNY 8,24 | 20,15M |
| 2026-07-27 | CNY 8,51 | +%1,55 | CNY 8,31 | CNY 8,53 | CNY 8,29 | 13,50M |
| 2026-07-24 | CNY 8,38 | -%4,88 | CNY 8,68 | CNY 8,79 | CNY 8,38 | 21,96M |
| 2026-07-23 | CNY 8,81 | +%5,38 | CNY 8,30 | CNY 8,97 | CNY 8,28 | 35,26M |
| 2026-07-22 | CNY 8,36 | -%1,99 | CNY 8,48 | CNY 8,51 | CNY 8,27 | 16,16M |
| 2026-07-21 | CNY 8,53 | +%1,79 | CNY 8,35 | CNY 8,68 | CNY 8,31 | 20,77M |
| 2026-07-20 | CNY 8,38 | +%1,33 | CNY 8,28 | CNY 8,49 | CNY 8,23 | 17,58M |
| 2026-07-17 | CNY 8,27 | -%2,01 | CNY 8,39 | CNY 8,53 | CNY 8,27 | 19,68M |
| 2026-07-16 | CNY 8,44 | +%0,84 | CNY 8,31 | CNY 8,48 | CNY 8,19 | 15,07M |
| 2026-07-15 | CNY 8,37 | +%1,21 | CNY 8,22 | CNY 8,42 | CNY 8,22 | 14,37M |
| 2026-07-14 | CNY 8,27 | -%0,12 | CNY 8,19 | CNY 8,30 | CNY 8,08 | 13,56M |
| 2026-07-13 | CNY 8,28 | -%3,27 | CNY 8,49 | CNY 8,59 | CNY 8,20 | 17,56M |
| 2026-07-10 | CNY 8,56 | +%0,82 | CNY 8,44 | CNY 8,70 | CNY 8,27 | 17,65M |
| 2026-07-09 | CNY 8,49 | +%0,47 | CNY 8,42 | CNY 8,55 | CNY 8,23 | 15,03M |
| 2026-07-08 | CNY 8,45 | -%1,74 | CNY 8,58 | CNY 8,72 | CNY 8,40 | 15,37M |
| 2026-07-07 | CNY 8,60 | -%3,80 | CNY 8,93 | CNY 8,93 | CNY 8,58 | 14,51M |
| 2026-07-06 | CNY 8,94 | -%1,22 | CNY 9,13 | CNY 9,14 | CNY 8,90 | 15,05M |
| 2026-07-03 | CNY 9,05 | +%0,11 | CNY 9,10 | CNY 9,15 | CNY 8,93 | 17,50M |
| 2026-07-02 | CNY 9,04 | -%1,85 | CNY 9,19 | CNY 9,39 | CNY 9,01 | 23,61M |
| 2026-07-01 | CNY 9,21 | +%3,95 | CNY 8,85 | CNY 9,32 | CNY 8,76 | 31,25M |
| 2026-06-30 | CNY 8,86 | +%3,02 | CNY 8,60 | CNY 9,11 | CNY 8,44 | 22,90M |
| 2026-06-29 | CNY 8,60 | -%1,26 | CNY 8,67 | CNY 8,77 | CNY 8,49 | 18,62M |
| 2026-06-26 | CNY 8,71 | -%5,94 | CNY 9,11 | CNY 9,23 | CNY 8,71 | 25,58M |
| 2026-06-25 | CNY 9,26 | +%1,31 | CNY 9,11 | CNY 9,40 | CNY 9,00 | 33,90M |
| 2026-06-24 | CNY 9,14 | -%5,38 | CNY 9,56 | CNY 9,65 | CNY 9,12 | 30,21M |
| 2026-06-23 | CNY 9,66 | +%0,62 | CNY 9,50 | CNY 9,99 | CNY 9,42 | 41,90M |
| 2026-06-22 | CNY 9,60 | +%5,84 | CNY 9,01 | CNY 9,63 | CNY 8,86 | 42,54M |
| 2026-06-18 | CNY 9,07 | -%2,99 | CNY 9,32 | CNY 9,45 | CNY 9,00 | 25,79M |
| 2026-06-17 | CNY 9,35 | -%2,09 | CNY 9,51 | CNY 9,88 | CNY 9,27 | 41,71M |
| 2026-06-16 | CNY 9,55 | +%6,58 | CNY 8,88 | CNY 9,86 | CNY 8,80 | 63,07M |
| 2026-06-15 | CNY 8,96 | +%2,63 | CNY 8,72 | CNY 9,22 | CNY 8,69 | 35,72M |
| 2026-06-12 | CNY 8,73 | +%2,83 | CNY 8,58 | CNY 8,80 | CNY 8,41 | 32,60M |
| 2026-06-11 | CNY 8,49 | -%0,24 | CNY 8,46 | CNY 8,95 | CNY 8,42 | 34,44M |
| 2026-06-10 | CNY 8,51 | -%0,70 | CNY 8,49 | CNY 8,60 | CNY 8,34 | 20,57M |
| 2026-06-09 | CNY 8,57 | +%1,54 | CNY 8,47 | CNY 8,67 | CNY 8,15 | 32,47M |
| 2026-06-08 | CNY 8,44 | -%6,01 | CNY 8,76 | CNY 8,96 | CNY 8,36 | 35,94M |
| 2026-06-05 | CNY 8,98 | -%4,37 | CNY 9,44 | CNY 9,45 | CNY 8,98 | 39,15M |
| 2026-06-04 | CNY 9,39 | -%5,06 | CNY 9,50 | CNY 9,70 | CNY 9,22 | 48,41M |
| 2026-06-03 | CNY 9,89 | -%10,01 | CNY 10,08 | CNY 10,56 | CNY 9,89 | 46,14M |
| 2026-06-02 | CNY 10,99 | -%0,54 | CNY 11,12 | CNY 11,29 | CNY 10,80 | 41,27M |
| 2026-06-01 | CNY 11,05 | -%1,69 | CNY 11,07 | CNY 11,19 | CNY 10,97 | 35,81M |
| 2026-05-29 | CNY 11,24 | +%2,46 | CNY 10,96 | CNY 11,70 | CNY 10,95 | 59,32M |
| 2026-05-28 | CNY 10,97 | -%0,45 | CNY 11,02 | CNY 11,12 | CNY 10,77 | 34,81M |
| 2026-05-27 | CNY 11,02 | -%2,13 | CNY 11,11 | CNY 11,36 | CNY 10,95 | 57,42M |
| 2026-05-26 | CNY 11,26 | +%8,06 | CNY 10,33 | CNY 11,46 | CNY 10,32 | 84,95M |