Guangdong Golden Dragon Development Inc. Class A 000712
SZSE · China · Consumer Non-Durables
CNY 9.77-0.05 (-0.51%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.77 | -0.51% | CNY 9.95 | CNY 9.95 | CNY 9.69 | 26.47M |
| 2026-09-29 | CNY 9.82 | +0.72% | CNY 9.74 | CNY 9.93 | CNY 9.71 | 28.28M |
| 2026-09-28 | CNY 9.75 | -2.30% | CNY 9.90 | CNY 10.00 | CNY 9.69 | 33.15M |
| 2026-09-24 | CNY 9.98 | -2.92% | CNY 10.20 | CNY 10.24 | CNY 9.93 | 35.32M |
| 2026-09-23 | CNY 10.28 | -0.48% | CNY 10.30 | CNY 10.36 | CNY 10.17 | 34.79M |
| 2026-09-22 | CNY 10.33 | -0.19% | CNY 10.36 | CNY 10.42 | CNY 10.22 | 53.88M |
| 2026-09-21 | CNY 10.35 | +3.50% | CNY 9.99 | CNY 10.39 | CNY 9.96 | 78.61M |
| 2026-09-18 | CNY 10.00 | +0.81% | CNY 9.98 | CNY 10.06 | CNY 9.84 | 59.91M |
| 2026-09-17 | CNY 9.92 | -0.80% | CNY 9.92 | CNY 9.97 | CNY 9.80 | 41.65M |
| 2026-09-16 | CNY 10.00 | +2.04% | CNY 9.76 | CNY 10.08 | CNY 9.68 | 57.69M |
| 2026-09-15 | CNY 9.80 | -2.20% | CNY 9.99 | CNY 10.03 | CNY 9.77 | 40.41M |
| 2026-09-14 | CNY 10.02 | -0.79% | CNY 10.02 | CNY 10.11 | CNY 9.80 | 56.07M |
| 2026-09-11 | CNY 10.10 | -9.50% | CNY 10.90 | CNY 10.94 | CNY 10.04 | 123.09M |
| 2026-09-10 | CNY 11.16 | +0.18% | CNY 11.28 | CNY 11.58 | CNY 10.99 | 112.08M |
| 2026-09-09 | CNY 11.14 | -5.99% | CNY 11.71 | CNY 11.84 | CNY 10.95 | 122.02M |
| 2026-09-08 | CNY 11.85 | -4.05% | CNY 12.34 | CNY 12.38 | CNY 11.77 | 119.03M |
| 2026-09-07 | CNY 12.35 | 0.00% | CNY 12.10 | CNY 12.62 | CNY 12.03 | 123.64M |
| 2026-09-04 | CNY 12.35 | -2.22% | CNY 12.50 | CNY 13.25 | CNY 11.80 | 177.00M |
| 2026-09-03 | CNY 12.63 | -4.03% | CNY 13.09 | CNY 13.83 | CNY 12.52 | 182.29M |
| 2026-09-02 | CNY 13.16 | -2.52% | CNY 13.31 | CNY 13.39 | CNY 12.51 | 157.17M |
| 2026-09-01 | CNY 13.50 | +4.01% | CNY 12.08 | CNY 13.84 | CNY 11.68 | 228.00M |
| 2026-08-31 | CNY 12.98 | +10.00% | CNY 12.86 | CNY 12.98 | CNY 11.84 | 245.75M |
| 2026-08-28 | CNY 11.80 | +9.97% | CNY 11.80 | CNY 11.80 | CNY 11.80 | 15.16M |
| 2026-08-27 | CNY 10.73 | +10.05% | CNY 10.73 | CNY 10.73 | CNY 10.73 | 14.73M |
| 2026-08-26 | CNY 9.75 | +10.05% | CNY 8.83 | CNY 9.75 | CNY 8.81 | 53.21M |
| 2026-08-25 | CNY 8.86 | -2.21% | CNY 8.89 | CNY 9.20 | CNY 8.74 | 38.77M |
| 2026-08-24 | CNY 9.06 | +5.59% | CNY 8.90 | CNY 9.44 | CNY 8.77 | 64.39M |
| 2026-08-21 | CNY 8.58 | +0.35% | CNY 8.55 | CNY 8.61 | CNY 8.40 | 13.49M |
| 2026-08-20 | CNY 8.55 | +1.06% | CNY 8.50 | CNY 8.68 | CNY 8.50 | 17.48M |
| 2026-08-19 | CNY 8.46 | -4.41% | CNY 8.76 | CNY 8.84 | CNY 8.46 | 25.99M |
| 2026-08-18 | CNY 8.85 | -2.85% | CNY 9.03 | CNY 9.04 | CNY 8.75 | 32.66M |
| 2026-08-17 | CNY 9.11 | -2.36% | CNY 9.26 | CNY 9.27 | CNY 8.96 | 31.75M |
| 2026-08-14 | CNY 9.33 | -2.20% | CNY 9.53 | CNY 9.60 | CNY 9.28 | 26.55M |
| 2026-08-13 | CNY 9.54 | -1.34% | CNY 9.69 | CNY 9.78 | CNY 9.52 | 46.58M |
| 2026-08-12 | CNY 9.67 | +4.77% | CNY 9.19 | CNY 9.89 | CNY 9.17 | 66.21M |
| 2026-08-11 | CNY 9.23 | -1.60% | CNY 9.50 | CNY 9.53 | CNY 9.21 | 33.89M |
| 2026-08-10 | CNY 9.38 | -0.21% | CNY 9.41 | CNY 9.44 | CNY 9.27 | 28.08M |
| 2026-08-07 | CNY 9.40 | -1.16% | CNY 9.46 | CNY 9.51 | CNY 9.26 | 32.73M |
| 2026-08-06 | CNY 9.51 | -3.06% | CNY 9.63 | CNY 9.75 | CNY 9.43 | 57.93M |
| 2026-08-05 | CNY 9.81 | +9.98% | CNY 8.95 | CNY 9.81 | CNY 8.94 | 48.25M |
| 2026-08-04 | CNY 8.92 | +0.22% | CNY 8.96 | CNY 9.04 | CNY 8.91 | 17.19M |
| 2026-08-03 | CNY 8.90 | 0.00% | CNY 8.83 | CNY 8.93 | CNY 8.73 | 18.97M |
| 2026-07-31 | CNY 8.90 | +3.61% | CNY 8.61 | CNY 9.19 | CNY 8.57 | 36.09M |
| 2026-07-30 | CNY 8.59 | +1.30% | CNY 8.38 | CNY 8.66 | CNY 8.37 | 25.69M |
| 2026-07-29 | CNY 8.48 | +1.80% | CNY 8.30 | CNY 8.57 | CNY 8.27 | 24.96M |
| 2026-07-28 | CNY 8.33 | -2.12% | CNY 8.46 | CNY 8.49 | CNY 8.24 | 20.15M |
| 2026-07-27 | CNY 8.51 | +1.55% | CNY 8.31 | CNY 8.53 | CNY 8.29 | 13.50M |
| 2026-07-24 | CNY 8.38 | -4.88% | CNY 8.68 | CNY 8.79 | CNY 8.38 | 21.96M |
| 2026-07-23 | CNY 8.81 | +5.38% | CNY 8.30 | CNY 8.97 | CNY 8.28 | 35.26M |
| 2026-07-22 | CNY 8.36 | -1.99% | CNY 8.48 | CNY 8.51 | CNY 8.27 | 16.16M |
| 2026-07-21 | CNY 8.53 | +1.79% | CNY 8.35 | CNY 8.68 | CNY 8.31 | 20.77M |
| 2026-07-20 | CNY 8.38 | +1.33% | CNY 8.28 | CNY 8.49 | CNY 8.23 | 17.58M |
| 2026-07-17 | CNY 8.27 | -2.01% | CNY 8.39 | CNY 8.53 | CNY 8.27 | 19.68M |
| 2026-07-16 | CNY 8.44 | +0.84% | CNY 8.31 | CNY 8.48 | CNY 8.19 | 15.07M |
| 2026-07-15 | CNY 8.37 | +1.21% | CNY 8.22 | CNY 8.42 | CNY 8.22 | 14.37M |
| 2026-07-14 | CNY 8.27 | -0.12% | CNY 8.19 | CNY 8.30 | CNY 8.08 | 13.56M |
| 2026-07-13 | CNY 8.28 | -3.27% | CNY 8.49 | CNY 8.59 | CNY 8.20 | 17.56M |
| 2026-07-10 | CNY 8.56 | +0.82% | CNY 8.44 | CNY 8.70 | CNY 8.27 | 17.65M |
| 2026-07-09 | CNY 8.49 | +0.47% | CNY 8.42 | CNY 8.55 | CNY 8.23 | 15.03M |
| 2026-07-08 | CNY 8.45 | -1.74% | CNY 8.58 | CNY 8.72 | CNY 8.40 | 15.37M |
| 2026-07-07 | CNY 8.60 | -3.80% | CNY 8.93 | CNY 8.93 | CNY 8.58 | 14.51M |
| 2026-07-06 | CNY 8.94 | -1.22% | CNY 9.13 | CNY 9.14 | CNY 8.90 | 15.05M |
| 2026-07-03 | CNY 9.05 | +0.11% | CNY 9.10 | CNY 9.15 | CNY 8.93 | 17.50M |
| 2026-07-02 | CNY 9.04 | -1.85% | CNY 9.19 | CNY 9.39 | CNY 9.01 | 23.61M |
| 2026-07-01 | CNY 9.21 | +3.95% | CNY 8.85 | CNY 9.32 | CNY 8.76 | 31.25M |
| 2026-06-30 | CNY 8.86 | +3.02% | CNY 8.60 | CNY 9.11 | CNY 8.44 | 22.90M |
| 2026-06-29 | CNY 8.60 | -1.26% | CNY 8.67 | CNY 8.77 | CNY 8.49 | 18.62M |
| 2026-06-26 | CNY 8.71 | -5.94% | CNY 9.11 | CNY 9.23 | CNY 8.71 | 25.58M |
| 2026-06-25 | CNY 9.26 | +1.31% | CNY 9.11 | CNY 9.40 | CNY 9.00 | 33.90M |
| 2026-06-24 | CNY 9.14 | -5.38% | CNY 9.56 | CNY 9.65 | CNY 9.12 | 30.21M |
| 2026-06-23 | CNY 9.66 | +0.62% | CNY 9.50 | CNY 9.99 | CNY 9.42 | 41.90M |
| 2026-06-22 | CNY 9.60 | +5.84% | CNY 9.01 | CNY 9.63 | CNY 8.86 | 42.54M |
| 2026-06-18 | CNY 9.07 | -2.99% | CNY 9.32 | CNY 9.45 | CNY 9.00 | 25.79M |
| 2026-06-17 | CNY 9.35 | -2.09% | CNY 9.51 | CNY 9.88 | CNY 9.27 | 41.71M |
| 2026-06-16 | CNY 9.55 | +6.58% | CNY 8.88 | CNY 9.86 | CNY 8.80 | 63.07M |
| 2026-06-15 | CNY 8.96 | +2.63% | CNY 8.72 | CNY 9.22 | CNY 8.69 | 35.72M |
| 2026-06-12 | CNY 8.73 | +2.83% | CNY 8.58 | CNY 8.80 | CNY 8.41 | 32.60M |
| 2026-06-11 | CNY 8.49 | -0.24% | CNY 8.46 | CNY 8.95 | CNY 8.42 | 34.44M |
| 2026-06-10 | CNY 8.51 | -0.70% | CNY 8.49 | CNY 8.60 | CNY 8.34 | 20.57M |
| 2026-06-09 | CNY 8.57 | +1.54% | CNY 8.47 | CNY 8.67 | CNY 8.15 | 32.47M |
| 2026-06-08 | CNY 8.44 | -6.01% | CNY 8.76 | CNY 8.96 | CNY 8.36 | 35.94M |
| 2026-06-05 | CNY 8.98 | -4.37% | CNY 9.44 | CNY 9.45 | CNY 8.98 | 39.15M |
| 2026-06-04 | CNY 9.39 | -5.06% | CNY 9.50 | CNY 9.70 | CNY 9.22 | 48.41M |
| 2026-06-03 | CNY 9.89 | -10.01% | CNY 10.08 | CNY 10.56 | CNY 9.89 | 46.14M |
| 2026-06-02 | CNY 10.99 | -0.54% | CNY 11.12 | CNY 11.29 | CNY 10.80 | 41.27M |
| 2026-06-01 | CNY 11.05 | -1.69% | CNY 11.07 | CNY 11.19 | CNY 10.97 | 35.81M |
| 2026-05-29 | CNY 11.24 | +2.46% | CNY 10.96 | CNY 11.70 | CNY 10.95 | 59.32M |
| 2026-05-28 | CNY 10.97 | -0.45% | CNY 11.02 | CNY 11.12 | CNY 10.77 | 34.81M |
| 2026-05-27 | CNY 11.02 | -2.13% | CNY 11.11 | CNY 11.36 | CNY 10.95 | 57.42M |
| 2026-05-26 | CNY 11.26 | +8.06% | CNY 10.33 | CNY 11.46 | CNY 10.32 | 84.95M |