Shanxi Meijin Energy Co., Ltd. Class A 000723
SZSE · Çin · Enerji Mineralleri
CNY 3,51+0,04 (+%1,15)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,51 | +%1,15 | CNY 3,47 | CNY 3,52 | CNY 3,45 | 26,91M |
| 2026-09-29 | CNY 3,47 | +%0,87 | CNY 3,45 | CNY 3,53 | CNY 3,44 | 36,42M |
| 2026-09-28 | CNY 3,44 | -%2,27 | CNY 3,49 | CNY 3,50 | CNY 3,41 | 49,31M |
| 2026-09-24 | CNY 3,52 | %0,00 | CNY 3,51 | CNY 3,58 | CNY 3,50 | 40,55M |
| 2026-09-23 | CNY 3,52 | -%4,09 | CNY 3,65 | CNY 3,66 | CNY 3,52 | 61,60M |
| 2026-09-22 | CNY 3,67 | +%1,38 | CNY 3,60 | CNY 3,72 | CNY 3,56 | 77,84M |
| 2026-09-21 | CNY 3,62 | +%0,84 | CNY 3,57 | CNY 3,63 | CNY 3,54 | 52,61M |
| 2026-09-18 | CNY 3,59 | -%0,28 | CNY 3,57 | CNY 3,62 | CNY 3,53 | 54,63M |
| 2026-09-17 | CNY 3,60 | -%1,10 | CNY 3,62 | CNY 3,63 | CNY 3,50 | 67,67M |
| 2026-09-16 | CNY 3,64 | %0,00 | CNY 3,60 | CNY 3,64 | CNY 3,55 | 57,45M |
| 2026-09-15 | CNY 3,64 | -%0,27 | CNY 3,67 | CNY 3,75 | CNY 3,61 | 67,63M |
| 2026-09-14 | CNY 3,65 | -%2,93 | CNY 3,74 | CNY 3,78 | CNY 3,63 | 70,56M |
| 2026-09-11 | CNY 3,76 | -%3,84 | CNY 3,87 | CNY 3,93 | CNY 3,73 | 88,66M |
| 2026-09-10 | CNY 3,91 | +%0,51 | CNY 3,89 | CNY 3,96 | CNY 3,81 | 124,97M |
| 2026-09-09 | CNY 3,89 | +%0,26 | CNY 3,85 | CNY 3,91 | CNY 3,80 | 99,54M |
| 2026-09-08 | CNY 3,88 | +%4,02 | CNY 3,71 | CNY 3,88 | CNY 3,71 | 97,22M |
| 2026-09-07 | CNY 3,73 | -%1,32 | CNY 3,75 | CNY 3,77 | CNY 3,68 | 69,03M |
| 2026-09-04 | CNY 3,78 | +%0,53 | CNY 3,77 | CNY 3,80 | CNY 3,73 | 76,71M |
| 2026-09-03 | CNY 3,76 | -%2,08 | CNY 3,84 | CNY 3,90 | CNY 3,75 | 102,41M |
| 2026-09-02 | CNY 3,84 | -%3,76 | CNY 4,05 | CNY 4,13 | CNY 3,84 | 145,34M |
| 2026-09-01 | CNY 3,99 | +%2,31 | CNY 3,87 | CNY 4,12 | CNY 3,86 | 191,11M |
| 2026-08-31 | CNY 3,90 | -%1,27 | CNY 3,98 | CNY 4,00 | CNY 3,86 | 114,79M |
| 2026-08-28 | CNY 3,95 | +%1,28 | CNY 3,92 | CNY 3,97 | CNY 3,87 | 117,43M |
| 2026-08-27 | CNY 3,90 | +%0,52 | CNY 3,83 | CNY 3,93 | CNY 3,83 | 129,91M |
| 2026-08-26 | CNY 3,88 | +%0,26 | CNY 3,87 | CNY 3,92 | CNY 3,77 | 169,71M |
| 2026-08-25 | CNY 3,87 | -%0,51 | CNY 3,92 | CNY 4,09 | CNY 3,86 | 275,94M |
| 2026-08-24 | CNY 3,89 | +%9,89 | CNY 3,56 | CNY 3,89 | CNY 3,56 | 182,29M |
| 2026-08-21 | CNY 3,54 | -%1,94 | CNY 3,58 | CNY 3,58 | CNY 3,46 | 115,01M |
| 2026-08-20 | CNY 3,61 | -%7,20 | CNY 3,71 | CNY 3,82 | CNY 3,61 | 238,38M |
| 2026-08-19 | CNY 3,89 | +%9,89 | CNY 3,56 | CNY 3,89 | CNY 3,54 | 186,10M |
| 2026-08-18 | CNY 3,54 | -%0,28 | CNY 3,55 | CNY 3,60 | CNY 3,51 | 47,28M |
| 2026-08-17 | CNY 3,55 | -%1,66 | CNY 3,59 | CNY 3,61 | CNY 3,52 | 43,56M |
| 2026-08-14 | CNY 3,61 | -%0,28 | CNY 3,59 | CNY 3,63 | CNY 3,52 | 52,98M |
| 2026-08-13 | CNY 3,62 | %0,00 | CNY 3,61 | CNY 3,68 | CNY 3,57 | 55,49M |
| 2026-08-12 | CNY 3,62 | +%1,12 | CNY 3,58 | CNY 3,64 | CNY 3,56 | 55,79M |
| 2026-08-11 | CNY 3,58 | %0,00 | CNY 3,61 | CNY 3,64 | CNY 3,55 | 44,24M |
| 2026-08-10 | CNY 3,58 | +%1,70 | CNY 3,50 | CNY 3,59 | CNY 3,48 | 54,09M |
| 2026-08-07 | CNY 3,52 | -%2,22 | CNY 3,58 | CNY 3,58 | CNY 3,43 | 76,67M |
| 2026-08-06 | CNY 3,60 | +%0,84 | CNY 3,58 | CNY 3,62 | CNY 3,53 | 76,29M |
| 2026-08-05 | CNY 3,57 | -%2,19 | CNY 3,65 | CNY 3,66 | CNY 3,56 | 49,93M |
| 2026-08-04 | CNY 3,65 | -%1,35 | CNY 3,70 | CNY 3,73 | CNY 3,64 | 46,40M |
| 2026-08-03 | CNY 3,70 | +%2,49 | CNY 3,60 | CNY 3,74 | CNY 3,59 | 67,79M |
| 2026-07-31 | CNY 3,61 | +%0,84 | CNY 3,57 | CNY 3,62 | CNY 3,54 | 47,58M |
| 2026-07-30 | CNY 3,58 | +%0,28 | CNY 3,57 | CNY 3,64 | CNY 3,54 | 45,77M |
| 2026-07-29 | CNY 3,57 | +%1,71 | CNY 3,51 | CNY 3,62 | CNY 3,49 | 50,97M |
| 2026-07-28 | CNY 3,51 | -%0,57 | CNY 3,53 | CNY 3,53 | CNY 3,44 | 46,94M |
| 2026-07-27 | CNY 3,53 | +%1,15 | CNY 3,47 | CNY 3,55 | CNY 3,44 | 40,95M |
| 2026-07-24 | CNY 3,49 | -%4,38 | CNY 3,63 | CNY 3,68 | CNY 3,48 | 53,19M |
| 2026-07-23 | CNY 3,65 | +%2,53 | CNY 3,61 | CNY 3,66 | CNY 3,51 | 57,54M |
| 2026-07-22 | CNY 3,56 | +%2,01 | CNY 3,46 | CNY 3,57 | CNY 3,45 | 53,49M |
| 2026-07-21 | CNY 3,49 | +%0,58 | CNY 3,47 | CNY 3,54 | CNY 3,42 | 66,69M |
| 2026-07-20 | CNY 3,47 | +%3,89 | CNY 3,34 | CNY 3,50 | CNY 3,34 | 70,12M |
| 2026-07-17 | CNY 3,34 | -%3,19 | CNY 3,45 | CNY 3,52 | CNY 3,33 | 56,10M |
| 2026-07-16 | CNY 3,45 | %0,00 | CNY 3,45 | CNY 3,48 | CNY 3,38 | 47,87M |
| 2026-07-15 | CNY 3,45 | +%2,37 | CNY 3,35 | CNY 3,50 | CNY 3,32 | 61,83M |
| 2026-07-14 | CNY 3,37 | +%4,01 | CNY 3,24 | CNY 3,40 | CNY 3,23 | 61,46M |
| 2026-07-13 | CNY 3,24 | -%3,86 | CNY 3,36 | CNY 3,41 | CNY 3,22 | 57,61M |
| 2026-07-10 | CNY 3,37 | +%2,74 | CNY 3,27 | CNY 3,43 | CNY 3,19 | 71,64M |
| 2026-07-09 | CNY 3,28 | -%1,50 | CNY 3,33 | CNY 3,37 | CNY 3,25 | 43,74M |
| 2026-07-08 | CNY 3,33 | -%1,19 | CNY 3,38 | CNY 3,41 | CNY 3,30 | 42,33M |
| 2026-07-07 | CNY 3,37 | -%1,75 | CNY 3,43 | CNY 3,44 | CNY 3,33 | 42,63M |
| 2026-07-06 | CNY 3,43 | +%1,78 | CNY 3,37 | CNY 3,44 | CNY 3,36 | 45,91M |
| 2026-07-03 | CNY 3,37 | -%1,75 | CNY 3,45 | CNY 3,48 | CNY 3,37 | 53,00M |
| 2026-07-02 | CNY 3,43 | -%0,58 | CNY 3,45 | CNY 3,51 | CNY 3,41 | 60,06M |
| 2026-07-01 | CNY 3,45 | +%2,99 | CNY 3,34 | CNY 3,52 | CNY 3,28 | 78,71M |
| 2026-06-30 | CNY 3,35 | -%2,33 | CNY 3,42 | CNY 3,44 | CNY 3,31 | 58,74M |
| 2026-06-29 | CNY 3,43 | -%1,72 | CNY 3,48 | CNY 3,52 | CNY 3,37 | 43,38M |
| 2026-06-26 | CNY 3,49 | -%1,13 | CNY 3,50 | CNY 3,60 | CNY 3,46 | 58,79M |
| 2026-06-25 | CNY 3,53 | +%2,32 | CNY 3,42 | CNY 3,70 | CNY 3,38 | 86,14M |
| 2026-06-24 | CNY 3,45 | -%5,48 | CNY 3,67 | CNY 3,67 | CNY 3,43 | 68,24M |
| 2026-06-23 | CNY 3,65 | -%0,82 | CNY 3,64 | CNY 3,75 | CNY 3,63 | 49,12M |
| 2026-06-22 | CNY 3,68 | +%0,82 | CNY 3,64 | CNY 3,69 | CNY 3,53 | 61,57M |
| 2026-06-18 | CNY 3,65 | -%4,20 | CNY 3,80 | CNY 3,82 | CNY 3,65 | 62,52M |
| 2026-06-17 | CNY 3,81 | -%3,30 | CNY 3,90 | CNY 3,90 | CNY 3,80 | 51,76M |
| 2026-06-16 | CNY 3,94 | +%0,25 | CNY 3,92 | CNY 4,00 | CNY 3,79 | 91,01M |
| 2026-06-15 | CNY 3,93 | -%2,96 | CNY 4,01 | CNY 4,06 | CNY 3,91 | 81,69M |
| 2026-06-12 | CNY 4,05 | +%3,32 | CNY 3,92 | CNY 4,13 | CNY 3,90 | 74,09M |
| 2026-06-11 | CNY 3,92 | -%1,51 | CNY 3,98 | CNY 4,06 | CNY 3,91 | 57,39M |
| 2026-06-10 | CNY 3,98 | -%3,63 | CNY 4,10 | CNY 4,12 | CNY 3,96 | 58,82M |
| 2026-06-09 | CNY 4,13 | -%2,13 | CNY 4,16 | CNY 4,20 | CNY 4,07 | 67,83M |
| 2026-06-08 | CNY 4,22 | -%2,99 | CNY 4,37 | CNY 4,44 | CNY 4,16 | 97,20M |
| 2026-06-05 | CNY 4,35 | -%2,03 | CNY 4,40 | CNY 4,46 | CNY 4,34 | 82,87M |
| 2026-06-04 | CNY 4,44 | +%0,45 | CNY 4,40 | CNY 4,51 | CNY 4,34 | 107,74M |
| 2026-06-03 | CNY 4,42 | +%0,91 | CNY 4,33 | CNY 4,45 | CNY 4,23 | 108,10M |
| 2026-06-02 | CNY 4,38 | -%1,13 | CNY 4,40 | CNY 4,50 | CNY 4,33 | 103,62M |
| 2026-06-01 | CNY 4,43 | +%2,31 | CNY 4,28 | CNY 4,44 | CNY 4,22 | 116,61M |
| 2026-05-29 | CNY 4,33 | +%1,41 | CNY 4,26 | CNY 4,45 | CNY 4,24 | 116,10M |
| 2026-05-28 | CNY 4,27 | +%3,39 | CNY 4,12 | CNY 4,29 | CNY 4,09 | 103,42M |
| 2026-05-27 | CNY 4,13 | -%1,20 | CNY 4,15 | CNY 4,23 | CNY 4,10 | 69,47M |
| 2026-05-26 | CNY 4,18 | +%1,46 | CNY 4,09 | CNY 4,22 | CNY 4,04 | 78,71M |