Shanxi Meijin Energy Co., Ltd. Class A 000723
SZSE · China · Energy Minerals
CNY 3.51+0.04 (+1.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3.51 | +1.15% | CNY 3.47 | CNY 3.52 | CNY 3.45 | 26.91M |
| 2026-09-29 | CNY 3.47 | +0.87% | CNY 3.45 | CNY 3.53 | CNY 3.44 | 36.42M |
| 2026-09-28 | CNY 3.44 | -2.27% | CNY 3.49 | CNY 3.50 | CNY 3.41 | 49.31M |
| 2026-09-24 | CNY 3.52 | 0.00% | CNY 3.51 | CNY 3.58 | CNY 3.50 | 40.55M |
| 2026-09-23 | CNY 3.52 | -4.09% | CNY 3.65 | CNY 3.66 | CNY 3.52 | 61.60M |
| 2026-09-22 | CNY 3.67 | +1.38% | CNY 3.60 | CNY 3.72 | CNY 3.56 | 77.84M |
| 2026-09-21 | CNY 3.62 | +0.84% | CNY 3.57 | CNY 3.63 | CNY 3.54 | 52.61M |
| 2026-09-18 | CNY 3.59 | -0.28% | CNY 3.57 | CNY 3.62 | CNY 3.53 | 54.63M |
| 2026-09-17 | CNY 3.60 | -1.10% | CNY 3.62 | CNY 3.63 | CNY 3.50 | 67.67M |
| 2026-09-16 | CNY 3.64 | 0.00% | CNY 3.60 | CNY 3.64 | CNY 3.55 | 57.45M |
| 2026-09-15 | CNY 3.64 | -0.27% | CNY 3.67 | CNY 3.75 | CNY 3.61 | 67.63M |
| 2026-09-14 | CNY 3.65 | -2.93% | CNY 3.74 | CNY 3.78 | CNY 3.63 | 70.56M |
| 2026-09-11 | CNY 3.76 | -3.84% | CNY 3.87 | CNY 3.93 | CNY 3.73 | 88.66M |
| 2026-09-10 | CNY 3.91 | +0.51% | CNY 3.89 | CNY 3.96 | CNY 3.81 | 124.97M |
| 2026-09-09 | CNY 3.89 | +0.26% | CNY 3.85 | CNY 3.91 | CNY 3.80 | 99.54M |
| 2026-09-08 | CNY 3.88 | +4.02% | CNY 3.71 | CNY 3.88 | CNY 3.71 | 97.22M |
| 2026-09-07 | CNY 3.73 | -1.32% | CNY 3.75 | CNY 3.77 | CNY 3.68 | 69.03M |
| 2026-09-04 | CNY 3.78 | +0.53% | CNY 3.77 | CNY 3.80 | CNY 3.73 | 76.71M |
| 2026-09-03 | CNY 3.76 | -2.08% | CNY 3.84 | CNY 3.90 | CNY 3.75 | 102.41M |
| 2026-09-02 | CNY 3.84 | -3.76% | CNY 4.05 | CNY 4.13 | CNY 3.84 | 145.34M |
| 2026-09-01 | CNY 3.99 | +2.31% | CNY 3.87 | CNY 4.12 | CNY 3.86 | 191.11M |
| 2026-08-31 | CNY 3.90 | -1.27% | CNY 3.98 | CNY 4.00 | CNY 3.86 | 114.79M |
| 2026-08-28 | CNY 3.95 | +1.28% | CNY 3.92 | CNY 3.97 | CNY 3.87 | 117.43M |
| 2026-08-27 | CNY 3.90 | +0.52% | CNY 3.83 | CNY 3.93 | CNY 3.83 | 129.91M |
| 2026-08-26 | CNY 3.88 | +0.26% | CNY 3.87 | CNY 3.92 | CNY 3.77 | 169.71M |
| 2026-08-25 | CNY 3.87 | -0.51% | CNY 3.92 | CNY 4.09 | CNY 3.86 | 275.94M |
| 2026-08-24 | CNY 3.89 | +9.89% | CNY 3.56 | CNY 3.89 | CNY 3.56 | 182.29M |
| 2026-08-21 | CNY 3.54 | -1.94% | CNY 3.58 | CNY 3.58 | CNY 3.46 | 115.01M |
| 2026-08-20 | CNY 3.61 | -7.20% | CNY 3.71 | CNY 3.82 | CNY 3.61 | 238.38M |
| 2026-08-19 | CNY 3.89 | +9.89% | CNY 3.56 | CNY 3.89 | CNY 3.54 | 186.10M |
| 2026-08-18 | CNY 3.54 | -0.28% | CNY 3.55 | CNY 3.60 | CNY 3.51 | 47.28M |
| 2026-08-17 | CNY 3.55 | -1.66% | CNY 3.59 | CNY 3.61 | CNY 3.52 | 43.56M |
| 2026-08-14 | CNY 3.61 | -0.28% | CNY 3.59 | CNY 3.63 | CNY 3.52 | 52.98M |
| 2026-08-13 | CNY 3.62 | 0.00% | CNY 3.61 | CNY 3.68 | CNY 3.57 | 55.49M |
| 2026-08-12 | CNY 3.62 | +1.12% | CNY 3.58 | CNY 3.64 | CNY 3.56 | 55.79M |
| 2026-08-11 | CNY 3.58 | 0.00% | CNY 3.61 | CNY 3.64 | CNY 3.55 | 44.24M |
| 2026-08-10 | CNY 3.58 | +1.70% | CNY 3.50 | CNY 3.59 | CNY 3.48 | 54.09M |
| 2026-08-07 | CNY 3.52 | -2.22% | CNY 3.58 | CNY 3.58 | CNY 3.43 | 76.67M |
| 2026-08-06 | CNY 3.60 | +0.84% | CNY 3.58 | CNY 3.62 | CNY 3.53 | 76.29M |
| 2026-08-05 | CNY 3.57 | -2.19% | CNY 3.65 | CNY 3.66 | CNY 3.56 | 49.93M |
| 2026-08-04 | CNY 3.65 | -1.35% | CNY 3.70 | CNY 3.73 | CNY 3.64 | 46.40M |
| 2026-08-03 | CNY 3.70 | +2.49% | CNY 3.60 | CNY 3.74 | CNY 3.59 | 67.79M |
| 2026-07-31 | CNY 3.61 | +0.84% | CNY 3.57 | CNY 3.62 | CNY 3.54 | 47.58M |
| 2026-07-30 | CNY 3.58 | +0.28% | CNY 3.57 | CNY 3.64 | CNY 3.54 | 45.77M |
| 2026-07-29 | CNY 3.57 | +1.71% | CNY 3.51 | CNY 3.62 | CNY 3.49 | 50.97M |
| 2026-07-28 | CNY 3.51 | -0.57% | CNY 3.53 | CNY 3.53 | CNY 3.44 | 46.94M |
| 2026-07-27 | CNY 3.53 | +1.15% | CNY 3.47 | CNY 3.55 | CNY 3.44 | 40.95M |
| 2026-07-24 | CNY 3.49 | -4.38% | CNY 3.63 | CNY 3.68 | CNY 3.48 | 53.19M |
| 2026-07-23 | CNY 3.65 | +2.53% | CNY 3.61 | CNY 3.66 | CNY 3.51 | 57.54M |
| 2026-07-22 | CNY 3.56 | +2.01% | CNY 3.46 | CNY 3.57 | CNY 3.45 | 53.49M |
| 2026-07-21 | CNY 3.49 | +0.58% | CNY 3.47 | CNY 3.54 | CNY 3.42 | 66.69M |
| 2026-07-20 | CNY 3.47 | +3.89% | CNY 3.34 | CNY 3.50 | CNY 3.34 | 70.12M |
| 2026-07-17 | CNY 3.34 | -3.19% | CNY 3.45 | CNY 3.52 | CNY 3.33 | 56.10M |
| 2026-07-16 | CNY 3.45 | 0.00% | CNY 3.45 | CNY 3.48 | CNY 3.38 | 47.87M |
| 2026-07-15 | CNY 3.45 | +2.37% | CNY 3.35 | CNY 3.50 | CNY 3.32 | 61.83M |
| 2026-07-14 | CNY 3.37 | +4.01% | CNY 3.24 | CNY 3.40 | CNY 3.23 | 61.46M |
| 2026-07-13 | CNY 3.24 | -3.86% | CNY 3.36 | CNY 3.41 | CNY 3.22 | 57.61M |
| 2026-07-10 | CNY 3.37 | +2.74% | CNY 3.27 | CNY 3.43 | CNY 3.19 | 71.64M |
| 2026-07-09 | CNY 3.28 | -1.50% | CNY 3.33 | CNY 3.37 | CNY 3.25 | 43.74M |
| 2026-07-08 | CNY 3.33 | -1.19% | CNY 3.38 | CNY 3.41 | CNY 3.30 | 42.33M |
| 2026-07-07 | CNY 3.37 | -1.75% | CNY 3.43 | CNY 3.44 | CNY 3.33 | 42.63M |
| 2026-07-06 | CNY 3.43 | +1.78% | CNY 3.37 | CNY 3.44 | CNY 3.36 | 45.91M |
| 2026-07-03 | CNY 3.37 | -1.75% | CNY 3.45 | CNY 3.48 | CNY 3.37 | 53.00M |
| 2026-07-02 | CNY 3.43 | -0.58% | CNY 3.45 | CNY 3.51 | CNY 3.41 | 60.06M |
| 2026-07-01 | CNY 3.45 | +2.99% | CNY 3.34 | CNY 3.52 | CNY 3.28 | 78.71M |
| 2026-06-30 | CNY 3.35 | -2.33% | CNY 3.42 | CNY 3.44 | CNY 3.31 | 58.74M |
| 2026-06-29 | CNY 3.43 | -1.72% | CNY 3.48 | CNY 3.52 | CNY 3.37 | 43.38M |
| 2026-06-26 | CNY 3.49 | -1.13% | CNY 3.50 | CNY 3.60 | CNY 3.46 | 58.79M |
| 2026-06-25 | CNY 3.53 | +2.32% | CNY 3.42 | CNY 3.70 | CNY 3.38 | 86.14M |
| 2026-06-24 | CNY 3.45 | -5.48% | CNY 3.67 | CNY 3.67 | CNY 3.43 | 68.24M |
| 2026-06-23 | CNY 3.65 | -0.82% | CNY 3.64 | CNY 3.75 | CNY 3.63 | 49.12M |
| 2026-06-22 | CNY 3.68 | +0.82% | CNY 3.64 | CNY 3.69 | CNY 3.53 | 61.57M |
| 2026-06-18 | CNY 3.65 | -4.20% | CNY 3.80 | CNY 3.82 | CNY 3.65 | 62.52M |
| 2026-06-17 | CNY 3.81 | -3.30% | CNY 3.90 | CNY 3.90 | CNY 3.80 | 51.76M |
| 2026-06-16 | CNY 3.94 | +0.25% | CNY 3.92 | CNY 4.00 | CNY 3.79 | 91.01M |
| 2026-06-15 | CNY 3.93 | -2.96% | CNY 4.01 | CNY 4.06 | CNY 3.91 | 81.69M |
| 2026-06-12 | CNY 4.05 | +3.32% | CNY 3.92 | CNY 4.13 | CNY 3.90 | 74.09M |
| 2026-06-11 | CNY 3.92 | -1.51% | CNY 3.98 | CNY 4.06 | CNY 3.91 | 57.39M |
| 2026-06-10 | CNY 3.98 | -3.63% | CNY 4.10 | CNY 4.12 | CNY 3.96 | 58.82M |
| 2026-06-09 | CNY 4.13 | -2.13% | CNY 4.16 | CNY 4.20 | CNY 4.07 | 67.83M |
| 2026-06-08 | CNY 4.22 | -2.99% | CNY 4.37 | CNY 4.44 | CNY 4.16 | 97.20M |
| 2026-06-05 | CNY 4.35 | -2.03% | CNY 4.40 | CNY 4.46 | CNY 4.34 | 82.87M |
| 2026-06-04 | CNY 4.44 | +0.45% | CNY 4.40 | CNY 4.51 | CNY 4.34 | 107.74M |
| 2026-06-03 | CNY 4.42 | +0.91% | CNY 4.33 | CNY 4.45 | CNY 4.23 | 108.10M |
| 2026-06-02 | CNY 4.38 | -1.13% | CNY 4.40 | CNY 4.50 | CNY 4.33 | 103.62M |
| 2026-06-01 | CNY 4.43 | +2.31% | CNY 4.28 | CNY 4.44 | CNY 4.22 | 116.61M |
| 2026-05-29 | CNY 4.33 | +1.41% | CNY 4.26 | CNY 4.45 | CNY 4.24 | 116.10M |
| 2026-05-28 | CNY 4.27 | +3.39% | CNY 4.12 | CNY 4.29 | CNY 4.09 | 103.42M |
| 2026-05-27 | CNY 4.13 | -1.20% | CNY 4.15 | CNY 4.23 | CNY 4.10 | 69.47M |
| 2026-05-26 | CNY 4.18 | +1.46% | CNY 4.09 | CNY 4.22 | CNY 4.04 | 78.71M |