Lu Thai Textile Co., Ltd Class A 000726
SZSE · Çin · Proses Endüstrileri
CNY 5,970,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,97 | %0,00 | CNY 5,95 | CNY 5,99 | CNY 5,94 | 4,50M |
| 2026-09-29 | CNY 5,97 | +%0,17 | CNY 5,95 | CNY 6,00 | CNY 5,91 | 3,98M |
| 2026-09-28 | CNY 5,96 | -%1,81 | CNY 6,08 | CNY 6,15 | CNY 5,93 | 8,14M |
| 2026-09-24 | CNY 6,07 | +%0,83 | CNY 6,02 | CNY 6,10 | CNY 6,00 | 5,61M |
| 2026-09-23 | CNY 6,02 | -%1,31 | CNY 6,09 | CNY 6,11 | CNY 6,01 | 6,07M |
| 2026-09-22 | CNY 6,10 | -%1,45 | CNY 6,17 | CNY 6,18 | CNY 6,06 | 10,34M |
| 2026-09-21 | CNY 6,19 | -%0,16 | CNY 6,20 | CNY 6,21 | CNY 6,11 | 9,93M |
| 2026-09-18 | CNY 6,20 | +%1,97 | CNY 6,09 | CNY 6,29 | CNY 6,08 | 14,90M |
| 2026-09-17 | CNY 6,08 | -%1,30 | CNY 6,15 | CNY 6,19 | CNY 6,05 | 11,26M |
| 2026-09-16 | CNY 6,16 | +%3,36 | CNY 5,99 | CNY 6,20 | CNY 5,91 | 16,87M |
| 2026-09-15 | CNY 5,96 | -%1,65 | CNY 6,00 | CNY 6,14 | CNY 5,93 | 15,82M |
| 2026-09-14 | CNY 6,06 | +%4,30 | CNY 6,04 | CNY 6,25 | CNY 6,03 | 20,86M |
| 2026-09-11 | CNY 5,81 | -%1,53 | CNY 5,88 | CNY 5,89 | CNY 5,77 | 5,71M |
| 2026-09-10 | CNY 5,90 | -%0,84 | CNY 5,95 | CNY 5,95 | CNY 5,88 | 4,20M |
| 2026-09-09 | CNY 5,95 | -%0,67 | CNY 5,99 | CNY 5,99 | CNY 5,90 | 3,58M |
| 2026-09-08 | CNY 5,99 | +%1,53 | CNY 5,90 | CNY 5,99 | CNY 5,89 | 4,43M |
| 2026-09-07 | CNY 5,90 | -%0,17 | CNY 5,91 | CNY 5,94 | CNY 5,89 | 3,75M |
| 2026-09-04 | CNY 5,91 | %0,00 | CNY 5,90 | CNY 5,99 | CNY 5,90 | 5,46M |
| 2026-09-03 | CNY 5,91 | -%0,67 | CNY 5,97 | CNY 5,98 | CNY 5,90 | 6,09M |
| 2026-09-02 | CNY 5,95 | -%1,49 | CNY 6,02 | CNY 6,04 | CNY 5,93 | 4,99M |
| 2026-09-01 | CNY 6,04 | +%1,00 | CNY 5,96 | CNY 6,07 | CNY 5,96 | 5,52M |
| 2026-08-31 | CNY 5,98 | -%0,66 | CNY 5,98 | CNY 6,04 | CNY 5,95 | 4,35M |
| 2026-08-28 | CNY 6,02 | +%0,84 | CNY 5,95 | CNY 6,04 | CNY 5,93 | 5,92M |
| 2026-08-27 | CNY 5,97 | -%0,33 | CNY 5,97 | CNY 5,98 | CNY 5,92 | 4,16M |
| 2026-08-26 | CNY 5,99 | +%0,67 | CNY 5,93 | CNY 6,00 | CNY 5,93 | 5,62M |
| 2026-08-25 | CNY 5,95 | +%0,85 | CNY 5,87 | CNY 5,96 | CNY 5,84 | 4,19M |
| 2026-08-24 | CNY 5,90 | +%0,68 | CNY 5,85 | CNY 5,90 | CNY 5,85 | 3,40M |
| 2026-08-21 | CNY 5,86 | -%2,01 | CNY 5,97 | CNY 5,97 | CNY 5,79 | 7,20M |
| 2026-08-20 | CNY 5,98 | +%1,87 | CNY 5,90 | CNY 5,98 | CNY 5,87 | 7,48M |
| 2026-08-19 | CNY 5,87 | %0,00 | CNY 5,86 | CNY 5,94 | CNY 5,85 | 5,19M |
| 2026-08-18 | CNY 5,87 | -%0,51 | CNY 5,87 | CNY 5,89 | CNY 5,84 | 2,65M |
| 2026-08-17 | CNY 5,90 | +%0,51 | CNY 5,87 | CNY 5,92 | CNY 5,80 | 4,59M |
| 2026-08-14 | CNY 5,87 | -%0,34 | CNY 5,88 | CNY 5,90 | CNY 5,83 | 2,62M |
| 2026-08-13 | CNY 5,89 | -%0,67 | CNY 5,93 | CNY 5,95 | CNY 5,88 | 4,58M |
| 2026-08-12 | CNY 5,93 | %0,00 | CNY 5,93 | CNY 5,95 | CNY 5,90 | 3,05M |
| 2026-08-11 | CNY 5,93 | -%1,17 | CNY 6,00 | CNY 6,01 | CNY 5,93 | 3,34M |
| 2026-08-10 | CNY 6,00 | +%1,69 | CNY 5,89 | CNY 6,03 | CNY 5,87 | 6,27M |
| 2026-08-07 | CNY 5,90 | -%0,84 | CNY 5,92 | CNY 5,93 | CNY 5,85 | 3,20M |
| 2026-08-06 | CNY 5,95 | +%0,34 | CNY 5,93 | CNY 5,96 | CNY 5,87 | 4,11M |
| 2026-08-05 | CNY 5,93 | -%0,67 | CNY 5,96 | CNY 5,97 | CNY 5,91 | 4,72M |
| 2026-08-04 | CNY 5,97 | -%1,32 | CNY 6,05 | CNY 6,07 | CNY 5,95 | 4,81M |
| 2026-08-03 | CNY 6,05 | +%1,00 | CNY 5,97 | CNY 6,06 | CNY 5,94 | 4,91M |
| 2026-07-31 | CNY 5,99 | +%0,17 | CNY 5,97 | CNY 6,00 | CNY 5,91 | 5,79M |
| 2026-07-30 | CNY 5,98 | +%0,34 | CNY 5,93 | CNY 6,00 | CNY 5,91 | 5,58M |
| 2026-07-29 | CNY 5,96 | +%1,71 | CNY 5,86 | CNY 5,97 | CNY 5,82 | 6,04M |
| 2026-07-28 | CNY 5,86 | +%0,86 | CNY 5,80 | CNY 5,87 | CNY 5,77 | 4,61M |
| 2026-07-27 | CNY 5,81 | +%0,87 | CNY 5,75 | CNY 5,86 | CNY 5,75 | 4,72M |
| 2026-07-24 | CNY 5,76 | -%1,71 | CNY 5,82 | CNY 5,86 | CNY 5,74 | 4,44M |
| 2026-07-23 | CNY 5,86 | +%1,56 | CNY 5,78 | CNY 5,86 | CNY 5,72 | 4,12M |
| 2026-07-22 | CNY 5,77 | +%0,17 | CNY 5,76 | CNY 5,79 | CNY 5,67 | 6,21M |
| 2026-07-21 | CNY 5,76 | -%0,86 | CNY 5,82 | CNY 5,85 | CNY 5,72 | 6,93M |
| 2026-07-20 | CNY 5,81 | +%0,52 | CNY 5,82 | CNY 5,92 | CNY 5,74 | 6,42M |
| 2026-07-17 | CNY 5,78 | -%0,86 | CNY 5,83 | CNY 5,93 | CNY 5,75 | 5,95M |
| 2026-07-16 | CNY 5,83 | -%0,34 | CNY 5,81 | CNY 5,88 | CNY 5,78 | 3,90M |
| 2026-07-15 | CNY 5,85 | +%2,45 | CNY 5,70 | CNY 5,85 | CNY 5,67 | 5,80M |
| 2026-07-14 | CNY 5,71 | +%2,70 | CNY 5,56 | CNY 5,75 | CNY 5,55 | 6,17M |
| 2026-07-13 | CNY 5,56 | %0,00 | CNY 5,55 | CNY 5,61 | CNY 5,52 | 4,07M |
| 2026-07-10 | CNY 5,56 | -%0,36 | CNY 5,54 | CNY 5,64 | CNY 5,49 | 6,24M |
| 2026-07-09 | CNY 5,58 | -%0,89 | CNY 5,64 | CNY 5,68 | CNY 5,50 | 4,04M |
| 2026-07-08 | CNY 5,63 | -%0,35 | CNY 5,65 | CNY 5,70 | CNY 5,55 | 3,48M |
| 2026-07-07 | CNY 5,65 | -%1,91 | CNY 5,72 | CNY 5,76 | CNY 5,60 | 4,27M |
| 2026-07-06 | CNY 5,76 | +%1,05 | CNY 5,73 | CNY 5,82 | CNY 5,68 | 5,36M |
| 2026-07-03 | CNY 5,70 | +%0,18 | CNY 5,71 | CNY 5,77 | CNY 5,65 | 4,46M |
| 2026-07-02 | CNY 5,69 | +%1,43 | CNY 5,64 | CNY 5,76 | CNY 5,55 | 5,68M |
| 2026-07-01 | CNY 5,61 | +%3,31 | CNY 5,41 | CNY 5,64 | CNY 5,38 | 5,68M |
| 2026-06-30 | CNY 5,43 | -%1,27 | CNY 5,50 | CNY 5,51 | CNY 5,38 | 3,26M |
| 2026-06-29 | CNY 5,50 | +%0,18 | CNY 5,49 | CNY 5,55 | CNY 5,34 | 4,73M |
| 2026-06-26 | CNY 5,49 | -%3,51 | CNY 5,65 | CNY 5,69 | CNY 5,49 | 5,52M |
| 2026-06-25 | CNY 5,69 | -%0,18 | CNY 5,66 | CNY 5,75 | CNY 5,62 | 3,97M |
| 2026-06-24 | CNY 5,70 | -%1,38 | CNY 5,79 | CNY 5,83 | CNY 5,64 | 4,64M |
| 2026-06-23 | CNY 5,78 | +%0,70 | CNY 5,72 | CNY 5,83 | CNY 5,72 | 5,06M |
| 2026-06-22 | CNY 5,74 | +%2,14 | CNY 5,63 | CNY 5,76 | CNY 5,52 | 4,21M |
| 2026-06-18 | CNY 5,62 | -%2,77 | CNY 5,63 | CNY 5,69 | CNY 5,60 | 3,62M |
| 2026-06-17 | CNY 5,78 | -%1,03 | CNY 5,83 | CNY 5,83 | CNY 5,75 | 3,85M |
| 2026-06-16 | CNY 5,84 | -%1,02 | CNY 5,90 | CNY 5,90 | CNY 5,80 | 3,78M |
| 2026-06-15 | CNY 5,90 | -%0,67 | CNY 5,93 | CNY 5,99 | CNY 5,85 | 5,59M |
| 2026-06-12 | CNY 5,94 | +%2,41 | CNY 5,83 | CNY 5,94 | CNY 5,80 | 4,61M |
| 2026-06-11 | CNY 5,80 | -%0,68 | CNY 5,83 | CNY 5,87 | CNY 5,75 | 2,92M |
| 2026-06-10 | CNY 5,84 | -%0,34 | CNY 5,81 | CNY 5,87 | CNY 5,80 | 2,81M |
| 2026-06-09 | CNY 5,86 | %0,00 | CNY 5,85 | CNY 5,87 | CNY 5,78 | 3,89M |
| 2026-06-08 | CNY 5,86 | -%1,51 | CNY 5,89 | CNY 5,95 | CNY 5,80 | 5,36M |
| 2026-06-05 | CNY 5,95 | +%1,02 | CNY 5,89 | CNY 6,00 | CNY 5,89 | 3,99M |
| 2026-06-04 | CNY 5,89 | -%1,83 | CNY 5,97 | CNY 6,00 | CNY 5,86 | 5,40M |
| 2026-06-03 | CNY 6,00 | -%1,64 | CNY 6,09 | CNY 6,09 | CNY 5,96 | 5,27M |
| 2026-06-02 | CNY 6,10 | -%1,29 | CNY 6,18 | CNY 6,20 | CNY 6,06 | 5,85M |
| 2026-06-01 | CNY 6,18 | +%2,32 | CNY 6,05 | CNY 6,19 | CNY 5,98 | 10,35M |
| 2026-05-29 | CNY 6,04 | +%2,20 | CNY 5,90 | CNY 6,07 | CNY 5,88 | 7,48M |
| 2026-05-28 | CNY 5,91 | %0,00 | CNY 5,91 | CNY 5,99 | CNY 5,87 | 3,64M |
| 2026-05-27 | CNY 5,91 | -%1,17 | CNY 5,99 | CNY 5,99 | CNY 5,86 | 4,29M |
| 2026-05-26 | CNY 5,98 | -%0,33 | CNY 6,00 | CNY 6,00 | CNY 5,92 | 4,12M |