Lu Thai Textile Co., Ltd Class A 000726
SZSE · China · Process Industries
CNY 5.970.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.97 | 0.00% | CNY 5.95 | CNY 5.99 | CNY 5.94 | 4.50M |
| 2026-09-29 | CNY 5.97 | +0.17% | CNY 5.95 | CNY 6.00 | CNY 5.91 | 3.98M |
| 2026-09-28 | CNY 5.96 | -1.81% | CNY 6.08 | CNY 6.15 | CNY 5.93 | 8.14M |
| 2026-09-24 | CNY 6.07 | +0.83% | CNY 6.02 | CNY 6.10 | CNY 6.00 | 5.61M |
| 2026-09-23 | CNY 6.02 | -1.31% | CNY 6.09 | CNY 6.11 | CNY 6.01 | 6.07M |
| 2026-09-22 | CNY 6.10 | -1.45% | CNY 6.17 | CNY 6.18 | CNY 6.06 | 10.34M |
| 2026-09-21 | CNY 6.19 | -0.16% | CNY 6.20 | CNY 6.21 | CNY 6.11 | 9.93M |
| 2026-09-18 | CNY 6.20 | +1.97% | CNY 6.09 | CNY 6.29 | CNY 6.08 | 14.90M |
| 2026-09-17 | CNY 6.08 | -1.30% | CNY 6.15 | CNY 6.19 | CNY 6.05 | 11.26M |
| 2026-09-16 | CNY 6.16 | +3.36% | CNY 5.99 | CNY 6.20 | CNY 5.91 | 16.87M |
| 2026-09-15 | CNY 5.96 | -1.65% | CNY 6.00 | CNY 6.14 | CNY 5.93 | 15.82M |
| 2026-09-14 | CNY 6.06 | +4.30% | CNY 6.04 | CNY 6.25 | CNY 6.03 | 20.86M |
| 2026-09-11 | CNY 5.81 | -1.53% | CNY 5.88 | CNY 5.89 | CNY 5.77 | 5.71M |
| 2026-09-10 | CNY 5.90 | -0.84% | CNY 5.95 | CNY 5.95 | CNY 5.88 | 4.20M |
| 2026-09-09 | CNY 5.95 | -0.67% | CNY 5.99 | CNY 5.99 | CNY 5.90 | 3.58M |
| 2026-09-08 | CNY 5.99 | +1.53% | CNY 5.90 | CNY 5.99 | CNY 5.89 | 4.43M |
| 2026-09-07 | CNY 5.90 | -0.17% | CNY 5.91 | CNY 5.94 | CNY 5.89 | 3.75M |
| 2026-09-04 | CNY 5.91 | 0.00% | CNY 5.90 | CNY 5.99 | CNY 5.90 | 5.46M |
| 2026-09-03 | CNY 5.91 | -0.67% | CNY 5.97 | CNY 5.98 | CNY 5.90 | 6.09M |
| 2026-09-02 | CNY 5.95 | -1.49% | CNY 6.02 | CNY 6.04 | CNY 5.93 | 4.99M |
| 2026-09-01 | CNY 6.04 | +1.00% | CNY 5.96 | CNY 6.07 | CNY 5.96 | 5.52M |
| 2026-08-31 | CNY 5.98 | -0.66% | CNY 5.98 | CNY 6.04 | CNY 5.95 | 4.35M |
| 2026-08-28 | CNY 6.02 | +0.84% | CNY 5.95 | CNY 6.04 | CNY 5.93 | 5.92M |
| 2026-08-27 | CNY 5.97 | -0.33% | CNY 5.97 | CNY 5.98 | CNY 5.92 | 4.16M |
| 2026-08-26 | CNY 5.99 | +0.67% | CNY 5.93 | CNY 6.00 | CNY 5.93 | 5.62M |
| 2026-08-25 | CNY 5.95 | +0.85% | CNY 5.87 | CNY 5.96 | CNY 5.84 | 4.19M |
| 2026-08-24 | CNY 5.90 | +0.68% | CNY 5.85 | CNY 5.90 | CNY 5.85 | 3.40M |
| 2026-08-21 | CNY 5.86 | -2.01% | CNY 5.97 | CNY 5.97 | CNY 5.79 | 7.20M |
| 2026-08-20 | CNY 5.98 | +1.87% | CNY 5.90 | CNY 5.98 | CNY 5.87 | 7.48M |
| 2026-08-19 | CNY 5.87 | 0.00% | CNY 5.86 | CNY 5.94 | CNY 5.85 | 5.19M |
| 2026-08-18 | CNY 5.87 | -0.51% | CNY 5.87 | CNY 5.89 | CNY 5.84 | 2.65M |
| 2026-08-17 | CNY 5.90 | +0.51% | CNY 5.87 | CNY 5.92 | CNY 5.80 | 4.59M |
| 2026-08-14 | CNY 5.87 | -0.34% | CNY 5.88 | CNY 5.90 | CNY 5.83 | 2.62M |
| 2026-08-13 | CNY 5.89 | -0.67% | CNY 5.93 | CNY 5.95 | CNY 5.88 | 4.58M |
| 2026-08-12 | CNY 5.93 | 0.00% | CNY 5.93 | CNY 5.95 | CNY 5.90 | 3.05M |
| 2026-08-11 | CNY 5.93 | -1.17% | CNY 6.00 | CNY 6.01 | CNY 5.93 | 3.34M |
| 2026-08-10 | CNY 6.00 | +1.69% | CNY 5.89 | CNY 6.03 | CNY 5.87 | 6.27M |
| 2026-08-07 | CNY 5.90 | -0.84% | CNY 5.92 | CNY 5.93 | CNY 5.85 | 3.20M |
| 2026-08-06 | CNY 5.95 | +0.34% | CNY 5.93 | CNY 5.96 | CNY 5.87 | 4.11M |
| 2026-08-05 | CNY 5.93 | -0.67% | CNY 5.96 | CNY 5.97 | CNY 5.91 | 4.72M |
| 2026-08-04 | CNY 5.97 | -1.32% | CNY 6.05 | CNY 6.07 | CNY 5.95 | 4.81M |
| 2026-08-03 | CNY 6.05 | +1.00% | CNY 5.97 | CNY 6.06 | CNY 5.94 | 4.91M |
| 2026-07-31 | CNY 5.99 | +0.17% | CNY 5.97 | CNY 6.00 | CNY 5.91 | 5.79M |
| 2026-07-30 | CNY 5.98 | +0.34% | CNY 5.93 | CNY 6.00 | CNY 5.91 | 5.58M |
| 2026-07-29 | CNY 5.96 | +1.71% | CNY 5.86 | CNY 5.97 | CNY 5.82 | 6.04M |
| 2026-07-28 | CNY 5.86 | +0.86% | CNY 5.80 | CNY 5.87 | CNY 5.77 | 4.61M |
| 2026-07-27 | CNY 5.81 | +0.87% | CNY 5.75 | CNY 5.86 | CNY 5.75 | 4.72M |
| 2026-07-24 | CNY 5.76 | -1.71% | CNY 5.82 | CNY 5.86 | CNY 5.74 | 4.44M |
| 2026-07-23 | CNY 5.86 | +1.56% | CNY 5.78 | CNY 5.86 | CNY 5.72 | 4.12M |
| 2026-07-22 | CNY 5.77 | +0.17% | CNY 5.76 | CNY 5.79 | CNY 5.67 | 6.21M |
| 2026-07-21 | CNY 5.76 | -0.86% | CNY 5.82 | CNY 5.85 | CNY 5.72 | 6.93M |
| 2026-07-20 | CNY 5.81 | +0.52% | CNY 5.82 | CNY 5.92 | CNY 5.74 | 6.42M |
| 2026-07-17 | CNY 5.78 | -0.86% | CNY 5.83 | CNY 5.93 | CNY 5.75 | 5.95M |
| 2026-07-16 | CNY 5.83 | -0.34% | CNY 5.81 | CNY 5.88 | CNY 5.78 | 3.90M |
| 2026-07-15 | CNY 5.85 | +2.45% | CNY 5.70 | CNY 5.85 | CNY 5.67 | 5.80M |
| 2026-07-14 | CNY 5.71 | +2.70% | CNY 5.56 | CNY 5.75 | CNY 5.55 | 6.17M |
| 2026-07-13 | CNY 5.56 | 0.00% | CNY 5.55 | CNY 5.61 | CNY 5.52 | 4.07M |
| 2026-07-10 | CNY 5.56 | -0.36% | CNY 5.54 | CNY 5.64 | CNY 5.49 | 6.24M |
| 2026-07-09 | CNY 5.58 | -0.89% | CNY 5.64 | CNY 5.68 | CNY 5.50 | 4.04M |
| 2026-07-08 | CNY 5.63 | -0.35% | CNY 5.65 | CNY 5.70 | CNY 5.55 | 3.48M |
| 2026-07-07 | CNY 5.65 | -1.91% | CNY 5.72 | CNY 5.76 | CNY 5.60 | 4.27M |
| 2026-07-06 | CNY 5.76 | +1.05% | CNY 5.73 | CNY 5.82 | CNY 5.68 | 5.36M |
| 2026-07-03 | CNY 5.70 | +0.18% | CNY 5.71 | CNY 5.77 | CNY 5.65 | 4.46M |
| 2026-07-02 | CNY 5.69 | +1.43% | CNY 5.64 | CNY 5.76 | CNY 5.55 | 5.68M |
| 2026-07-01 | CNY 5.61 | +3.31% | CNY 5.41 | CNY 5.64 | CNY 5.38 | 5.68M |
| 2026-06-30 | CNY 5.43 | -1.27% | CNY 5.50 | CNY 5.51 | CNY 5.38 | 3.26M |
| 2026-06-29 | CNY 5.50 | +0.18% | CNY 5.49 | CNY 5.55 | CNY 5.34 | 4.73M |
| 2026-06-26 | CNY 5.49 | -3.51% | CNY 5.65 | CNY 5.69 | CNY 5.49 | 5.52M |
| 2026-06-25 | CNY 5.69 | -0.18% | CNY 5.66 | CNY 5.75 | CNY 5.62 | 3.97M |
| 2026-06-24 | CNY 5.70 | -1.38% | CNY 5.79 | CNY 5.83 | CNY 5.64 | 4.64M |
| 2026-06-23 | CNY 5.78 | +0.70% | CNY 5.72 | CNY 5.83 | CNY 5.72 | 5.06M |
| 2026-06-22 | CNY 5.74 | +2.14% | CNY 5.63 | CNY 5.76 | CNY 5.52 | 4.21M |
| 2026-06-18 | CNY 5.62 | -2.77% | CNY 5.63 | CNY 5.69 | CNY 5.60 | 3.62M |
| 2026-06-17 | CNY 5.78 | -1.03% | CNY 5.83 | CNY 5.83 | CNY 5.75 | 3.85M |
| 2026-06-16 | CNY 5.84 | -1.02% | CNY 5.90 | CNY 5.90 | CNY 5.80 | 3.78M |
| 2026-06-15 | CNY 5.90 | -0.67% | CNY 5.93 | CNY 5.99 | CNY 5.85 | 5.59M |
| 2026-06-12 | CNY 5.94 | +2.41% | CNY 5.83 | CNY 5.94 | CNY 5.80 | 4.61M |
| 2026-06-11 | CNY 5.80 | -0.68% | CNY 5.83 | CNY 5.87 | CNY 5.75 | 2.92M |
| 2026-06-10 | CNY 5.84 | -0.34% | CNY 5.81 | CNY 5.87 | CNY 5.80 | 2.81M |
| 2026-06-09 | CNY 5.86 | 0.00% | CNY 5.85 | CNY 5.87 | CNY 5.78 | 3.89M |
| 2026-06-08 | CNY 5.86 | -1.51% | CNY 5.89 | CNY 5.95 | CNY 5.80 | 5.36M |
| 2026-06-05 | CNY 5.95 | +1.02% | CNY 5.89 | CNY 6.00 | CNY 5.89 | 3.99M |
| 2026-06-04 | CNY 5.89 | -1.83% | CNY 5.97 | CNY 6.00 | CNY 5.86 | 5.40M |
| 2026-06-03 | CNY 6.00 | -1.64% | CNY 6.09 | CNY 6.09 | CNY 5.96 | 5.27M |
| 2026-06-02 | CNY 6.10 | -1.29% | CNY 6.18 | CNY 6.20 | CNY 6.06 | 5.85M |
| 2026-06-01 | CNY 6.18 | +2.32% | CNY 6.05 | CNY 6.19 | CNY 5.98 | 10.35M |
| 2026-05-29 | CNY 6.04 | +2.20% | CNY 5.90 | CNY 6.07 | CNY 5.88 | 7.48M |
| 2026-05-28 | CNY 5.91 | 0.00% | CNY 5.91 | CNY 5.99 | CNY 5.87 | 3.64M |
| 2026-05-27 | CNY 5.91 | -1.17% | CNY 5.99 | CNY 5.99 | CNY 5.86 | 4.29M |
| 2026-05-26 | CNY 5.98 | -0.33% | CNY 6.00 | CNY 6.00 | CNY 5.92 | 4.12M |