Apeloa Pharmaceutical Co. Ltd. Class A 000739
SZSE · Çin · Sağlık Teknolojisi
CNY 27,74+1,18 (+%4,44)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27,74 | +%4,44 | CNY 25,77 | CNY 27,89 | CNY 25,23 | 21,58M |
| 2026-09-29 | CNY 26,56 | -%0,93 | CNY 26,51 | CNY 27,29 | CNY 25,36 | 17,77M |
| 2026-09-28 | CNY 26,81 | +%5,97 | CNY 25,30 | CNY 27,00 | CNY 24,96 | 22,18M |
| 2026-09-24 | CNY 25,30 | -%0,08 | CNY 25,13 | CNY 25,68 | CNY 24,82 | 15,77M |
| 2026-09-23 | CNY 25,32 | +%5,50 | CNY 24,14 | CNY 25,50 | CNY 24,06 | 19,67M |
| 2026-09-22 | CNY 24,00 | -%3,30 | CNY 24,52 | CNY 24,58 | CNY 23,71 | 16,37M |
| 2026-09-21 | CNY 24,82 | +%5,71 | CNY 23,50 | CNY 24,88 | CNY 23,48 | 20,41M |
| 2026-09-18 | CNY 23,48 | +%1,69 | CNY 23,01 | CNY 23,98 | CNY 22,90 | 15,74M |
| 2026-09-17 | CNY 23,09 | +%2,21 | CNY 22,70 | CNY 23,56 | CNY 22,61 | 13,91M |
| 2026-09-16 | CNY 22,59 | +%0,98 | CNY 22,32 | CNY 22,99 | CNY 22,20 | 9,62M |
| 2026-09-15 | CNY 22,37 | -%1,37 | CNY 22,58 | CNY 22,63 | CNY 22,27 | 7,82M |
| 2026-09-14 | CNY 22,68 | +%3,37 | CNY 21,80 | CNY 22,77 | CNY 21,69 | 17,78M |
| 2026-09-11 | CNY 21,94 | -%0,86 | CNY 21,95 | CNY 22,40 | CNY 21,31 | 15,96M |
| 2026-09-10 | CNY 22,13 | -%1,21 | CNY 22,40 | CNY 22,51 | CNY 21,70 | 9,83M |
| 2026-09-09 | CNY 22,40 | -%0,49 | CNY 22,30 | CNY 23,10 | CNY 22,10 | 16,38M |
| 2026-09-08 | CNY 22,51 | +%0,94 | CNY 22,45 | CNY 22,69 | CNY 21,90 | 18,82M |
| 2026-09-07 | CNY 22,30 | -%0,22 | CNY 22,21 | CNY 22,62 | CNY 22,08 | 14,92M |
| 2026-09-04 | CNY 22,35 | +%3,95 | CNY 21,59 | CNY 22,51 | CNY 21,33 | 23,83M |
| 2026-09-03 | CNY 21,50 | +%0,37 | CNY 21,37 | CNY 21,68 | CNY 21,23 | 8,87M |
| 2026-09-02 | CNY 21,42 | -%1,92 | CNY 21,84 | CNY 21,87 | CNY 21,33 | 10,59M |
| 2026-09-01 | CNY 21,84 | +%0,74 | CNY 21,60 | CNY 21,95 | CNY 21,42 | 16,19M |
| 2026-08-31 | CNY 21,68 | +%1,64 | CNY 21,20 | CNY 21,77 | CNY 20,91 | 17,76M |
| 2026-08-28 | CNY 21,33 | -%0,97 | CNY 21,53 | CNY 22,10 | CNY 21,32 | 14,41M |
| 2026-08-27 | CNY 21,54 | +%3,91 | CNY 20,76 | CNY 21,66 | CNY 20,56 | 16,57M |
| 2026-08-26 | CNY 20,73 | -%0,67 | CNY 20,88 | CNY 21,18 | CNY 20,38 | 12,35M |
| 2026-08-25 | CNY 20,87 | +%5,89 | CNY 19,65 | CNY 20,95 | CNY 19,32 | 27,51M |
| 2026-08-24 | CNY 19,71 | -%4,87 | CNY 20,81 | CNY 20,86 | CNY 19,43 | 28,81M |
| 2026-08-21 | CNY 20,72 | -%5,56 | CNY 21,51 | CNY 22,70 | CNY 20,66 | 36,98M |
| 2026-08-20 | CNY 21,94 | -%0,68 | CNY 21,93 | CNY 22,53 | CNY 21,20 | 57,31M |
| 2026-08-19 | CNY 22,09 | -%1,34 | CNY 22,31 | CNY 22,65 | CNY 21,85 | 22,71M |
| 2026-08-18 | CNY 22,39 | +%0,86 | CNY 22,20 | CNY 22,65 | CNY 21,75 | 25,24M |
| 2026-08-17 | CNY 22,20 | -%1,55 | CNY 22,35 | CNY 22,60 | CNY 21,61 | 28,81M |
| 2026-08-14 | CNY 22,55 | -%1,14 | CNY 22,40 | CNY 23,23 | CNY 22,05 | 38,49M |
| 2026-08-13 | CNY 22,81 | +%2,10 | CNY 22,00 | CNY 23,64 | CNY 21,99 | 42,70M |
| 2026-08-12 | CNY 22,34 | -%0,27 | CNY 22,42 | CNY 23,79 | CNY 22,18 | 36,13M |
| 2026-08-11 | CNY 22,40 | -%3,66 | CNY 22,94 | CNY 23,49 | CNY 22,30 | 43,56M |
| 2026-08-10 | CNY 23,25 | -%0,68 | CNY 24,37 | CNY 24,85 | CNY 22,92 | 62,28M |
| 2026-08-07 | CNY 23,41 | +%10,01 | CNY 21,16 | CNY 23,41 | CNY 20,92 | 42,04M |
| 2026-08-06 | CNY 21,28 | -%2,74 | CNY 22,28 | CNY 22,37 | CNY 21,16 | 26,81M |
| 2026-08-05 | CNY 21,88 | -%1,08 | CNY 22,44 | CNY 22,88 | CNY 21,52 | 45,55M |
| 2026-08-04 | CNY 22,12 | +%10,00 | CNY 20,68 | CNY 22,12 | CNY 20,57 | 17,14M |
| 2026-08-03 | CNY 20,11 | -%0,54 | CNY 20,02 | CNY 20,43 | CNY 19,60 | 14,86M |
| 2026-07-31 | CNY 20,22 | +%1,00 | CNY 19,56 | CNY 20,35 | CNY 19,56 | 12,44M |
| 2026-07-30 | CNY 20,02 | -%3,10 | CNY 20,67 | CNY 20,78 | CNY 19,81 | 16,06M |
| 2026-07-29 | CNY 20,66 | +%5,68 | CNY 19,80 | CNY 20,80 | CNY 19,60 | 22,85M |
| 2026-07-28 | CNY 19,55 | -%4,17 | CNY 20,34 | CNY 20,90 | CNY 19,50 | 17,41M |
| 2026-07-27 | CNY 20,40 | +%3,66 | CNY 19,59 | CNY 20,46 | CNY 19,50 | 19,04M |
| 2026-07-24 | CNY 19,68 | -%4,42 | CNY 20,37 | CNY 20,57 | CNY 19,68 | 15,89M |
| 2026-07-23 | CNY 20,59 | -%1,20 | CNY 20,43 | CNY 20,80 | CNY 20,01 | 20,48M |
| 2026-07-22 | CNY 20,84 | +%3,53 | CNY 19,90 | CNY 20,94 | CNY 19,80 | 27,03M |
| 2026-07-21 | CNY 20,13 | +%0,55 | CNY 19,84 | CNY 20,16 | CNY 19,31 | 25,61M |
| 2026-07-20 | CNY 20,02 | +%1,88 | CNY 19,64 | CNY 20,35 | CNY 19,20 | 28,28M |
| 2026-07-17 | CNY 19,65 | -%6,43 | CNY 21,00 | CNY 21,20 | CNY 19,47 | 35,30M |
| 2026-07-16 | CNY 21,00 | +%2,59 | CNY 20,55 | CNY 21,50 | CNY 19,61 | 49,54M |
| 2026-07-15 | CNY 20,47 | +%7,23 | CNY 18,89 | CNY 21,00 | CNY 18,71 | 48,94M |
| 2026-07-14 | CNY 19,09 | +%4,95 | CNY 18,18 | CNY 19,10 | CNY 18,02 | 23,25M |
| 2026-07-13 | CNY 18,19 | +%1,06 | CNY 18,04 | CNY 18,59 | CNY 18,00 | 15,52M |
| 2026-07-10 | CNY 18,00 | +%0,90 | CNY 17,84 | CNY 18,45 | CNY 17,40 | 12,49M |
| 2026-07-09 | CNY 17,84 | +%0,28 | CNY 17,66 | CNY 18,15 | CNY 17,52 | 8,39M |
| 2026-07-08 | CNY 17,79 | -%1,33 | CNY 18,03 | CNY 18,20 | CNY 17,71 | 9,31M |
| 2026-07-07 | CNY 18,03 | -%2,33 | CNY 18,41 | CNY 18,54 | CNY 17,92 | 15,79M |
| 2026-07-06 | CNY 18,46 | +%1,21 | CNY 18,21 | CNY 18,92 | CNY 18,01 | 20,21M |
| 2026-07-03 | CNY 18,24 | +%2,82 | CNY 17,75 | CNY 18,33 | CNY 17,66 | 19,82M |
| 2026-07-02 | CNY 17,74 | +%3,20 | CNY 17,18 | CNY 17,86 | CNY 16,91 | 24,37M |
| 2026-07-01 | CNY 17,19 | +%3,18 | CNY 16,58 | CNY 17,19 | CNY 15,90 | 16,79M |
| 2026-06-30 | CNY 16,66 | -%2,17 | CNY 16,98 | CNY 16,99 | CNY 16,53 | 9,13M |
| 2026-06-29 | CNY 17,03 | +%6,70 | CNY 15,97 | CNY 17,20 | CNY 15,59 | 20,66M |
| 2026-06-26 | CNY 15,96 | -%3,04 | CNY 16,36 | CNY 16,61 | CNY 15,96 | 6,61M |
| 2026-06-25 | CNY 16,46 | -%2,14 | CNY 16,70 | CNY 16,74 | CNY 15,80 | 13,30M |
| 2026-06-24 | CNY 16,82 | +%0,12 | CNY 16,77 | CNY 17,15 | CNY 16,54 | 8,75M |
| 2026-06-23 | CNY 16,80 | +%2,63 | CNY 16,44 | CNY 17,07 | CNY 16,32 | 10,43M |
| 2026-06-22 | CNY 16,37 | %0,00 | CNY 16,25 | CNY 16,40 | CNY 15,65 | 8,99M |
| 2026-06-18 | CNY 16,37 | +%0,49 | CNY 16,23 | CNY 16,68 | CNY 16,09 | 7,23M |
| 2026-06-17 | CNY 16,29 | -%0,37 | CNY 16,23 | CNY 16,35 | CNY 16,17 | 3,59M |
| 2026-06-16 | CNY 16,35 | -%0,67 | CNY 16,39 | CNY 16,50 | CNY 16,15 | 6,00M |
| 2026-06-15 | CNY 16,46 | +%2,43 | CNY 16,06 | CNY 16,50 | CNY 16,06 | 8,06M |
| 2026-06-12 | CNY 16,07 | +%4,28 | CNY 15,62 | CNY 16,29 | CNY 15,42 | 8,97M |
| 2026-06-11 | CNY 15,41 | -%1,41 | CNY 15,50 | CNY 15,62 | CNY 15,19 | 6,84M |
| 2026-06-10 | CNY 15,63 | +%0,84 | CNY 15,43 | CNY 15,65 | CNY 15,28 | 4,59M |
| 2026-06-09 | CNY 15,50 | -%2,21 | CNY 15,85 | CNY 15,89 | CNY 15,31 | 6,92M |
| 2026-06-08 | CNY 15,85 | -%1,74 | CNY 15,95 | CNY 16,15 | CNY 15,44 | 9,69M |
| 2026-06-05 | CNY 16,13 | +%0,50 | CNY 16,20 | CNY 16,66 | CNY 16,10 | 7,79M |
| 2026-06-04 | CNY 16,05 | -%2,43 | CNY 16,40 | CNY 16,54 | CNY 15,90 | 7,53M |
| 2026-06-03 | CNY 16,45 | %0,00 | CNY 16,40 | CNY 16,70 | CNY 16,04 | 8,60M |
| 2026-06-02 | CNY 16,45 | -%2,08 | CNY 16,70 | CNY 16,83 | CNY 16,36 | 7,60M |
| 2026-06-01 | CNY 16,80 | +%1,14 | CNY 16,55 | CNY 16,95 | CNY 16,49 | 8,84M |
| 2026-05-29 | CNY 16,61 | +%0,54 | CNY 16,53 | CNY 16,94 | CNY 16,49 | 7,48M |
| 2026-05-28 | CNY 16,52 | -%1,61 | CNY 16,77 | CNY 16,87 | CNY 16,30 | 7,44M |
| 2026-05-27 | CNY 16,79 | -%2,50 | CNY 17,14 | CNY 17,15 | CNY 16,55 | 12,09M |
| 2026-05-26 | CNY 17,22 | -%0,17 | CNY 17,11 | CNY 17,53 | CNY 16,99 | 10,49M |