Apeloa Pharmaceutical Co. Ltd. Class A 000739
SZSE · China · Health Technology
CNY 27.74+1.18 (+4.44%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.74 | +4.44% | CNY 25.77 | CNY 27.89 | CNY 25.23 | 21.58M |
| 2026-09-29 | CNY 26.56 | -0.93% | CNY 26.51 | CNY 27.29 | CNY 25.36 | 17.77M |
| 2026-09-28 | CNY 26.81 | +5.97% | CNY 25.30 | CNY 27.00 | CNY 24.96 | 22.18M |
| 2026-09-24 | CNY 25.30 | -0.08% | CNY 25.13 | CNY 25.68 | CNY 24.82 |
| 15.77M |
| 2026-09-23 | CNY 25.32 | +5.50% | CNY 24.14 | CNY 25.50 | CNY 24.06 | 19.67M |
| 2026-09-22 | CNY 24.00 | -3.30% | CNY 24.52 | CNY 24.58 | CNY 23.71 | 16.37M |
| 2026-09-21 | CNY 24.82 | +5.71% | CNY 23.50 | CNY 24.88 | CNY 23.48 | 20.41M |
| 2026-09-18 | CNY 23.48 | +1.69% | CNY 23.01 | CNY 23.98 | CNY 22.90 | 15.74M |
| 2026-09-17 | CNY 23.09 | +2.21% | CNY 22.70 | CNY 23.56 | CNY 22.61 | 13.91M |
| 2026-09-16 | CNY 22.59 | +0.98% | CNY 22.32 | CNY 22.99 | CNY 22.20 | 9.62M |
| 2026-09-15 | CNY 22.37 | -1.37% | CNY 22.58 | CNY 22.63 | CNY 22.27 | 7.82M |
| 2026-09-14 | CNY 22.68 | +3.37% | CNY 21.80 | CNY 22.77 | CNY 21.69 | 17.78M |
| 2026-09-11 | CNY 21.94 | -0.86% | CNY 21.95 | CNY 22.40 | CNY 21.31 | 15.96M |
| 2026-09-10 | CNY 22.13 | -1.21% | CNY 22.40 | CNY 22.51 | CNY 21.70 | 9.83M |
| 2026-09-09 | CNY 22.40 | -0.49% | CNY 22.30 | CNY 23.10 | CNY 22.10 | 16.38M |
| 2026-09-08 | CNY 22.51 | +0.94% | CNY 22.45 | CNY 22.69 | CNY 21.90 | 18.82M |
| 2026-09-07 | CNY 22.30 | -0.22% | CNY 22.21 | CNY 22.62 | CNY 22.08 | 14.92M |
| 2026-09-04 | CNY 22.35 | +3.95% | CNY 21.59 | CNY 22.51 | CNY 21.33 | 23.83M |
| 2026-09-03 | CNY 21.50 | +0.37% | CNY 21.37 | CNY 21.68 | CNY 21.23 | 8.87M |
| 2026-09-02 | CNY 21.42 | -1.92% | CNY 21.84 | CNY 21.87 | CNY 21.33 | 10.59M |
| 2026-09-01 | CNY 21.84 | +0.74% | CNY 21.60 | CNY 21.95 | CNY 21.42 | 16.19M |
| 2026-08-31 | CNY 21.68 | +1.64% | CNY 21.20 | CNY 21.77 | CNY 20.91 | 17.76M |
| 2026-08-28 | CNY 21.33 | -0.97% | CNY 21.53 | CNY 22.10 | CNY 21.32 | 14.41M |
| 2026-08-27 | CNY 21.54 | +3.91% | CNY 20.76 | CNY 21.66 | CNY 20.56 | 16.57M |
| 2026-08-26 | CNY 20.73 | -0.67% | CNY 20.88 | CNY 21.18 | CNY 20.38 | 12.35M |
| 2026-08-25 | CNY 20.87 | +5.89% | CNY 19.65 | CNY 20.95 | CNY 19.32 | 27.51M |
| 2026-08-24 | CNY 19.71 | -4.87% | CNY 20.81 | CNY 20.86 | CNY 19.43 | 28.81M |
| 2026-08-21 | CNY 20.72 | -5.56% | CNY 21.51 | CNY 22.70 | CNY 20.66 | 36.98M |
| 2026-08-20 | CNY 21.94 | -0.68% | CNY 21.93 | CNY 22.53 | CNY 21.20 | 57.31M |
| 2026-08-19 | CNY 22.09 | -1.34% | CNY 22.31 | CNY 22.65 | CNY 21.85 | 22.71M |
| 2026-08-18 | CNY 22.39 | +0.86% | CNY 22.20 | CNY 22.65 | CNY 21.75 | 25.24M |
| 2026-08-17 | CNY 22.20 | -1.55% | CNY 22.35 | CNY 22.60 | CNY 21.61 | 28.81M |
| 2026-08-14 | CNY 22.55 | -1.14% | CNY 22.40 | CNY 23.23 | CNY 22.05 | 38.49M |
| 2026-08-13 | CNY 22.81 | +2.10% | CNY 22.00 | CNY 23.64 | CNY 21.99 | 42.70M |
| 2026-08-12 | CNY 22.34 | -0.27% | CNY 22.42 | CNY 23.79 | CNY 22.18 | 36.13M |
| 2026-08-11 | CNY 22.40 | -3.66% | CNY 22.94 | CNY 23.49 | CNY 22.30 | 43.56M |
| 2026-08-10 | CNY 23.25 | -0.68% | CNY 24.37 | CNY 24.85 | CNY 22.92 | 62.28M |
| 2026-08-07 | CNY 23.41 | +10.01% | CNY 21.16 | CNY 23.41 | CNY 20.92 | 42.04M |
| 2026-08-06 | CNY 21.28 | -2.74% | CNY 22.28 | CNY 22.37 | CNY 21.16 | 26.81M |
| 2026-08-05 | CNY 21.88 | -1.08% | CNY 22.44 | CNY 22.88 | CNY 21.52 | 45.55M |
| 2026-08-04 | CNY 22.12 | +10.00% | CNY 20.68 | CNY 22.12 | CNY 20.57 | 17.14M |
| 2026-08-03 | CNY 20.11 | -0.54% | CNY 20.02 | CNY 20.43 | CNY 19.60 | 14.86M |
| 2026-07-31 | CNY 20.22 | +1.00% | CNY 19.56 | CNY 20.35 | CNY 19.56 | 12.44M |
| 2026-07-30 | CNY 20.02 | -3.10% | CNY 20.67 | CNY 20.78 | CNY 19.81 | 16.06M |
| 2026-07-29 | CNY 20.66 | +5.68% | CNY 19.80 | CNY 20.80 | CNY 19.60 | 22.85M |
| 2026-07-28 | CNY 19.55 | -4.17% | CNY 20.34 | CNY 20.90 | CNY 19.50 | 17.41M |
| 2026-07-27 | CNY 20.40 | +3.66% | CNY 19.59 | CNY 20.46 | CNY 19.50 | 19.04M |
| 2026-07-24 | CNY 19.68 | -4.42% | CNY 20.37 | CNY 20.57 | CNY 19.68 | 15.89M |
| 2026-07-23 | CNY 20.59 | -1.20% | CNY 20.43 | CNY 20.80 | CNY 20.01 | 20.48M |
| 2026-07-22 | CNY 20.84 | +3.53% | CNY 19.90 | CNY 20.94 | CNY 19.80 | 27.03M |
| 2026-07-21 | CNY 20.13 | +0.55% | CNY 19.84 | CNY 20.16 | CNY 19.31 | 25.61M |
| 2026-07-20 | CNY 20.02 | +1.88% | CNY 19.64 | CNY 20.35 | CNY 19.20 | 28.28M |
| 2026-07-17 | CNY 19.65 | -6.43% | CNY 21.00 | CNY 21.20 | CNY 19.47 | 35.30M |
| 2026-07-16 | CNY 21.00 | +2.59% | CNY 20.55 | CNY 21.50 | CNY 19.61 | 49.54M |
| 2026-07-15 | CNY 20.47 | +7.23% | CNY 18.89 | CNY 21.00 | CNY 18.71 | 48.94M |
| 2026-07-14 | CNY 19.09 | +4.95% | CNY 18.18 | CNY 19.10 | CNY 18.02 | 23.25M |
| 2026-07-13 | CNY 18.19 | +1.06% | CNY 18.04 | CNY 18.59 | CNY 18.00 | 15.52M |
| 2026-07-10 | CNY 18.00 | +0.90% | CNY 17.84 | CNY 18.45 | CNY 17.40 | 12.49M |
| 2026-07-09 | CNY 17.84 | +0.28% | CNY 17.66 | CNY 18.15 | CNY 17.52 | 8.39M |
| 2026-07-08 | CNY 17.79 | -1.33% | CNY 18.03 | CNY 18.20 | CNY 17.71 | 9.31M |
| 2026-07-07 | CNY 18.03 | -2.33% | CNY 18.41 | CNY 18.54 | CNY 17.92 | 15.79M |
| 2026-07-06 | CNY 18.46 | +1.21% | CNY 18.21 | CNY 18.92 | CNY 18.01 | 20.21M |
| 2026-07-03 | CNY 18.24 | +2.82% | CNY 17.75 | CNY 18.33 | CNY 17.66 | 19.82M |
| 2026-07-02 | CNY 17.74 | +3.20% | CNY 17.18 | CNY 17.86 | CNY 16.91 | 24.37M |
| 2026-07-01 | CNY 17.19 | +3.18% | CNY 16.58 | CNY 17.19 | CNY 15.90 | 16.79M |
| 2026-06-30 | CNY 16.66 | -2.17% | CNY 16.98 | CNY 16.99 | CNY 16.53 | 9.13M |
| 2026-06-29 | CNY 17.03 | +6.70% | CNY 15.97 | CNY 17.20 | CNY 15.59 | 20.66M |
| 2026-06-26 | CNY 15.96 | -3.04% | CNY 16.36 | CNY 16.61 | CNY 15.96 | 6.61M |
| 2026-06-25 | CNY 16.46 | -2.14% | CNY 16.70 | CNY 16.74 | CNY 15.80 | 13.30M |
| 2026-06-24 | CNY 16.82 | +0.12% | CNY 16.77 | CNY 17.15 | CNY 16.54 | 8.75M |
| 2026-06-23 | CNY 16.80 | +2.63% | CNY 16.44 | CNY 17.07 | CNY 16.32 | 10.43M |
| 2026-06-22 | CNY 16.37 | 0.00% | CNY 16.25 | CNY 16.40 | CNY 15.65 | 8.99M |
| 2026-06-18 | CNY 16.37 | +0.49% | CNY 16.23 | CNY 16.68 | CNY 16.09 | 7.23M |
| 2026-06-17 | CNY 16.29 | -0.37% | CNY 16.23 | CNY 16.35 | CNY 16.17 | 3.59M |
| 2026-06-16 | CNY 16.35 | -0.67% | CNY 16.39 | CNY 16.50 | CNY 16.15 | 6.00M |
| 2026-06-15 | CNY 16.46 | +2.43% | CNY 16.06 | CNY 16.50 | CNY 16.06 | 8.06M |
| 2026-06-12 | CNY 16.07 | +4.28% | CNY 15.62 | CNY 16.29 | CNY 15.42 | 8.97M |
| 2026-06-11 | CNY 15.41 | -1.41% | CNY 15.50 | CNY 15.62 | CNY 15.19 | 6.84M |
| 2026-06-10 | CNY 15.63 | +0.84% | CNY 15.43 | CNY 15.65 | CNY 15.28 | 4.59M |
| 2026-06-09 | CNY 15.50 | -2.21% | CNY 15.85 | CNY 15.89 | CNY 15.31 | 6.92M |
| 2026-06-08 | CNY 15.85 | -1.74% | CNY 15.95 | CNY 16.15 | CNY 15.44 | 9.69M |
| 2026-06-05 | CNY 16.13 | +0.50% | CNY 16.20 | CNY 16.66 | CNY 16.10 | 7.79M |
| 2026-06-04 | CNY 16.05 | -2.43% | CNY 16.40 | CNY 16.54 | CNY 15.90 | 7.53M |
| 2026-06-03 | CNY 16.45 | 0.00% | CNY 16.40 | CNY 16.70 | CNY 16.04 | 8.60M |
| 2026-06-02 | CNY 16.45 | -2.08% | CNY 16.70 | CNY 16.83 | CNY 16.36 | 7.60M |
| 2026-06-01 | CNY 16.80 | +1.14% | CNY 16.55 | CNY 16.95 | CNY 16.49 | 8.84M |
| 2026-05-29 | CNY 16.61 | +0.54% | CNY 16.53 | CNY 16.94 | CNY 16.49 | 7.48M |
| 2026-05-28 | CNY 16.52 | -1.61% | CNY 16.77 | CNY 16.87 | CNY 16.30 | 7.44M |
| 2026-05-27 | CNY 16.79 | -2.50% | CNY 17.14 | CNY 17.15 | CNY 16.55 | 12.09M |
| 2026-05-26 | CNY 17.22 | -0.17% | CNY 17.11 | CNY 17.53 | CNY 16.99 | 10.49M |