Qinghai Salt Lake Industry Co., Ltd. Class A 000792

SZSE · Çin · Proses Endüstrileri

CNY 23,83+0,33 (+%1,40)

Piyasa kapalı· 30 Eyl 2026 07:04 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

000792 Geçmiş veriler - Qinghai Salt Lake Industry Co., Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 23,83	+%1,40	CNY 23,49	CNY 24,02	CNY 23,45	44,90M
2026-09-29	CNY 23,50	+%1,60	CNY 23,14	CNY 23,53	CNY 23,04	39,62M
2026-09-28	CNY 23,13	-%2,41	CNY 23,33	CNY 23,59	CNY 22,92	49,98M
2026-09-24	CNY 23,70	-%3,19	CNY 24,40	CNY 24,43	CNY 23,70	50,14M
2026-09-23	CNY 24,48	-%1,57	CNY 24,88	CNY 24,88	CNY 24,31	43,30M
2026-09-22	CNY 24,87	-%0,36	CNY 24,85	CNY 25,13	CNY 24,81	42,23M
2026-09-21	CNY 24,96	+%0,89	CNY 24,84	CNY 25,05	CNY 24,71	40,00M
2026-09-18	CNY 24,74	-%1,00	CNY 25,14	CNY 25,32	CNY 24,74	53,53M
2026-09-17	CNY 24,99	+%0,97	CNY 24,65	CNY 25,07	CNY 24,35	42,92M
2026-09-16	CNY 24,75	+%0,16	CNY 24,62	CNY 24,90	CNY 24,22	46,63M
2026-09-15	CNY 24,71	-%1,71	CNY 24,98	CNY 25,10	CNY 24,61	42,77M
2026-09-14	CNY 25,14	-%1,22	CNY 25,30	CNY 25,47	CNY 25,07	34,56M
2026-09-11	CNY 25,45	-%3,49	CNY 25,61	CNY 25,75	CNY 25,05	61,65M
2026-09-10	CNY 26,37	-%1,31	CNY 26,76	CNY 26,80	CNY 26,32	30,97M
2026-09-09	CNY 26,72	-%0,41	CNY 26,60	CNY 26,83	CNY 26,45	44,55M
2026-09-08	CNY 26,83	+%2,09	CNY 26,39	CNY 26,92	CNY 26,32	52,97M
2026-09-07	CNY 26,28	-%1,39	CNY 26,47	CNY 26,61	CNY 26,11	50,23M
2026-09-04	CNY 26,65	-%1,55	CNY 27,07	CNY 27,40	CNY 26,58	49,28M
2026-09-03	CNY 27,07	+%0,48	CNY 27,12	CNY 27,41	CNY 27,01	45,06M
2026-09-02	CNY 26,94	-%3,27	CNY 27,55	CNY 27,55	CNY 26,65	70,14M
2026-09-01	CNY 27,85	-%1,21	CNY 28,19	CNY 28,44	CNY 27,82	66,12M
2026-08-31	CNY 28,19	-%0,67	CNY 28,39	CNY 28,60	CNY 27,81	58,26M
2026-08-28	CNY 28,38	+%0,60	CNY 28,38	CNY 28,68	CNY 27,78	63,84M
2026-08-27	CNY 28,21	+%0,21	CNY 28,00	CNY 28,22	CNY 27,56	62,65M
2026-08-26	CNY 28,15	+%2,55	CNY 27,40	CNY 28,43	CNY 27,15	69,09M
2026-08-25	CNY 27,45	-%3,62	CNY 28,38	CNY 28,59	CNY 27,28	76,24M
2026-08-24	CNY 28,48	-%1,15	CNY 29,20	CNY 29,67	CNY 28,44	68,36M
2026-08-21	CNY 28,81	+%3,15	CNY 27,82	CNY 28,94	CNY 27,51	77,05M
2026-08-20	CNY 27,93	+%0,32	CNY 28,15	CNY 28,48	CNY 27,70	40,54M
2026-08-19	CNY 27,84	-%1,24	CNY 27,70	CNY 28,65	CNY 27,30	67,49M
2026-08-18	CNY 28,19	+%0,53	CNY 28,16	CNY 28,69	CNY 28,06	61,06M
2026-08-17	CNY 28,04	-%0,81	CNY 28,36	CNY 28,57	CNY 27,83	52,37M
2026-08-14	CNY 28,27	+%2,24	CNY 27,78	CNY 28,67	CNY 27,70	62,89M
2026-08-13	CNY 27,65	-%4,85	CNY 28,88	CNY 28,89	CNY 27,55	97,71M
2026-08-12	CNY 29,06	+%1,32	CNY 28,78	CNY 29,74	CNY 28,69	51,09M
2026-08-11	CNY 28,68	-%2,78	CNY 29,36	CNY 29,86	CNY 28,67	58,00M
2026-08-10	CNY 29,50	+%2,43	CNY 29,10	CNY 30,08	CNY 29,09	70,66M
2026-08-07	CNY 28,80	+%0,95	CNY 28,64	CNY 28,98	CNY 28,46	55,93M
2026-08-06	CNY 28,53	+%0,88	CNY 28,35	CNY 28,76	CNY 28,04	55,65M
2026-08-05	CNY 28,28	+%2,43	CNY 27,64	CNY 28,45	CNY 27,50	57,76M
2026-08-04	CNY 27,61	+%0,77	CNY 27,27	CNY 27,74	CNY 27,22	41,71M
2026-08-03	CNY 27,40	+%0,29	CNY 27,12	CNY 27,73	CNY 26,58	57,21M
2026-07-31	CNY 27,32	-%1,94	CNY 27,66	CNY 27,95	CNY 27,31	66,66M
2026-07-30	CNY 27,86	+%0,87	CNY 27,60	CNY 28,26	CNY 27,33	78,66M
2026-07-29	CNY 27,62	+%2,33	CNY 26,99	CNY 27,89	CNY 26,38	73,39M
2026-07-28	CNY 26,99	-%0,59	CNY 26,70	CNY 27,39	CNY 26,70	46,40M
2026-07-27	CNY 27,15	+%1,12	CNY 26,94	CNY 27,40	CNY 26,82	55,92M
2026-07-24	CNY 26,85	-%2,65	CNY 27,23	CNY 27,67	CNY 26,78	64,59M
2026-07-23	CNY 27,58	+%4,95	CNY 26,35	CNY 27,95	CNY 26,00	115,35M
2026-07-22	CNY 26,28	+%4,29	CNY 25,06	CNY 26,46	CNY 24,95	102,28M
2026-07-21	CNY 25,20	+%2,94	CNY 24,26	CNY 25,20	CNY 24,22	87,24M
2026-07-20	CNY 24,48	-%1,81	CNY 25,03	CNY 25,10	CNY 24,07	87,18M
2026-07-17	CNY 24,93	+%1,01	CNY 24,78	CNY 25,50	CNY 24,73	106,95M
2026-07-16	CNY 24,68	-%2,33	CNY 24,90	CNY 25,06	CNY 24,51	68,86M
2026-07-15	CNY 25,27	-%0,32	CNY 25,56	CNY 25,78	CNY 25,02	62,75M
2026-07-14	CNY 25,35	+%3,09	CNY 24,81	CNY 25,43	CNY 24,40	78,91M
2026-07-13	CNY 24,59	-%3,19	CNY 25,35	CNY 25,40	CNY 24,29	96,51M
2026-07-10	CNY 25,40	-%2,64	CNY 26,10	CNY 26,40	CNY 25,37	97,24M
2026-07-09	CNY 26,09	-%1,66	CNY 26,73	CNY 27,11	CNY 25,40	116,08M
2026-07-08	CNY 26,53	-%6,49	CNY 28,39	CNY 28,56	CNY 26,50	119,49M
2026-07-07	CNY 28,37	-%3,01	CNY 29,33	CNY 29,70	CNY 28,33	83,45M
2026-07-06	CNY 29,25	-%0,54	CNY 29,41	CNY 30,45	CNY 28,70	99,43M
2026-07-03	CNY 29,41	-%2,55	CNY 31,01	CNY 31,14	CNY 29,35	134,97M
2026-07-02	CNY 30,18	-%1,02	CNY 30,50	CNY 30,99	CNY 29,74	91,25M
2026-07-01	CNY 30,49	+%0,99	CNY 30,32	CNY 30,99	CNY 29,26	103,82M
2026-06-30	CNY 30,19	+%1,89	CNY 29,76	CNY 30,74	CNY 29,26	93,96M
2026-06-29	CNY 29,63	+%2,49	CNY 28,69	CNY 30,02	CNY 28,17	81,14M
2026-06-26	CNY 28,91	-%4,37	CNY 29,97	CNY 30,51	CNY 28,88	84,28M
2026-06-25	CNY 30,23	-%3,54	CNY 30,98	CNY 31,45	CNY 29,92	104,74M
2026-06-24	CNY 31,34	+%7,73	CNY 29,00	CNY 31,50	CNY 28,90	130,82M
2026-06-23	CNY 29,09	-%5,21	CNY 30,70	CNY 30,70	CNY 29,00	85,12M
2026-06-22	CNY 30,69	+%3,16	CNY 28,50	CNY 30,77	CNY 28,20	137,69M
2026-06-18	CNY 29,75	-%3,63	CNY 30,39	CNY 31,04	CNY 29,60	118,14M
2026-06-17	CNY 30,87	-%0,90	CNY 31,28	CNY 31,55	CNY 30,51	77,13M
2026-06-16	CNY 31,15	-%2,75	CNY 31,65	CNY 31,79	CNY 30,80	104,88M
2026-06-15	CNY 32,03	+%1,04	CNY 32,10	CNY 32,78	CNY 31,25	137,78M
2026-06-12	CNY 31,70	+%4,24	CNY 30,57	CNY 32,25	CNY 30,27	156,14M
2026-06-11	CNY 30,41	+%4,75	CNY 29,03	CNY 30,90	CNY 28,92	147,06M
2026-06-10	CNY 29,03	-%1,59	CNY 29,22	CNY 30,10	CNY 28,86	80,58M
2026-06-09	CNY 29,50	+%4,91	CNY 28,51	CNY 29,66	CNY 28,08	87,95M
2026-06-08	CNY 28,12	-%4,52	CNY 29,00	CNY 29,57	CNY 27,72	91,16M
2026-06-05	CNY 29,45	+%0,34	CNY 29,25	CNY 30,35	CNY 28,98	85,71M
2026-06-04	CNY 29,35	-%2,94	CNY 30,00	CNY 30,18	CNY 29,20	85,60M
2026-06-03	CNY 30,24	-%0,36	CNY 29,98	CNY 30,60	CNY 29,70	60,08M
2026-06-02	CNY 30,35	-%0,10	CNY 30,49	CNY 30,62	CNY 29,67	81,07M
2026-06-01	CNY 30,38	-%1,27	CNY 30,50	CNY 31,02	CNY 30,33	56,08M
2026-05-29	CNY 30,77	-%1,38	CNY 31,39	CNY 31,78	CNY 30,52	70,41M
2026-05-28	CNY 31,20	-%0,57	CNY 31,66	CNY 32,13	CNY 30,75	75,98M
2026-05-27	CNY 31,38	-%3,54	CNY 32,40	CNY 32,76	CNY 31,23	71,56M
2026-05-26	CNY 32,53	+%1,69	CNY 31,80	CNY 32,63	CNY 31,20	93,74M

Qinghai Salt Lake Industry Co., Ltd. Class A 000792

Qinghai Salt Lake Industry Co., Ltd. Class A 000792

Geçmiş veriler (son 1 yıl, günlük)