Qinghai Salt Lake Industry Co., Ltd. Class A 000792
SZSE · China · Process Industries
CNY 23.83+0.33 (+1.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 23.83 | +1.40% | CNY 23.49 | CNY 24.02 | CNY 23.45 | 44.90M |
| 2026-09-29 | CNY 23.50 | +1.60% | CNY 23.14 | CNY 23.53 | CNY 23.04 | 39.62M |
| 2026-09-28 | CNY 23.13 | -2.41% | CNY 23.33 | CNY 23.59 | CNY 22.92 | 49.98M |
| 2026-09-24 | CNY 23.70 | -3.19% | CNY 24.40 | CNY 24.43 | CNY 23.70 | 50.14M |
| 2026-09-23 | CNY 24.48 | -1.57% | CNY 24.88 | CNY 24.88 | CNY 24.31 | 43.30M |
| 2026-09-22 | CNY 24.87 | -0.36% | CNY 24.85 | CNY 25.13 | CNY 24.81 | 42.23M |
| 2026-09-21 | CNY 24.96 | +0.89% | CNY 24.84 | CNY 25.05 | CNY 24.71 | 40.00M |
| 2026-09-18 | CNY 24.74 | -1.00% | CNY 25.14 | CNY 25.32 | CNY 24.74 | 53.53M |
| 2026-09-17 | CNY 24.99 | +0.97% | CNY 24.65 | CNY 25.07 | CNY 24.35 | 42.92M |
| 2026-09-16 | CNY 24.75 | +0.16% | CNY 24.62 | CNY 24.90 | CNY 24.22 | 46.63M |
| 2026-09-15 | CNY 24.71 | -1.71% | CNY 24.98 | CNY 25.10 | CNY 24.61 | 42.77M |
| 2026-09-14 | CNY 25.14 | -1.22% | CNY 25.30 | CNY 25.47 | CNY 25.07 | 34.56M |
| 2026-09-11 | CNY 25.45 | -3.49% | CNY 25.61 | CNY 25.75 | CNY 25.05 | 61.65M |
| 2026-09-10 | CNY 26.37 | -1.31% | CNY 26.76 | CNY 26.80 | CNY 26.32 | 30.97M |
| 2026-09-09 | CNY 26.72 | -0.41% | CNY 26.60 | CNY 26.83 | CNY 26.45 | 44.55M |
| 2026-09-08 | CNY 26.83 | +2.09% | CNY 26.39 | CNY 26.92 | CNY 26.32 | 52.97M |
| 2026-09-07 | CNY 26.28 | -1.39% | CNY 26.47 | CNY 26.61 | CNY 26.11 | 50.23M |
| 2026-09-04 | CNY 26.65 | -1.55% | CNY 27.07 | CNY 27.40 | CNY 26.58 | 49.28M |
| 2026-09-03 | CNY 27.07 | +0.48% | CNY 27.12 | CNY 27.41 | CNY 27.01 | 45.06M |
| 2026-09-02 | CNY 26.94 | -3.27% | CNY 27.55 | CNY 27.55 | CNY 26.65 | 70.14M |
| 2026-09-01 | CNY 27.85 | -1.21% | CNY 28.19 | CNY 28.44 | CNY 27.82 | 66.12M |
| 2026-08-31 | CNY 28.19 | -0.67% | CNY 28.39 | CNY 28.60 | CNY 27.81 | 58.26M |
| 2026-08-28 | CNY 28.38 | +0.60% | CNY 28.38 | CNY 28.68 | CNY 27.78 | 63.84M |
| 2026-08-27 | CNY 28.21 | +0.21% | CNY 28.00 | CNY 28.22 | CNY 27.56 | 62.65M |
| 2026-08-26 | CNY 28.15 | +2.55% | CNY 27.40 | CNY 28.43 | CNY 27.15 | 69.09M |
| 2026-08-25 | CNY 27.45 | -3.62% | CNY 28.38 | CNY 28.59 | CNY 27.28 | 76.24M |
| 2026-08-24 | CNY 28.48 | -1.15% | CNY 29.20 | CNY 29.67 | CNY 28.44 | 68.36M |
| 2026-08-21 | CNY 28.81 | +3.15% | CNY 27.82 | CNY 28.94 | CNY 27.51 | 77.05M |
| 2026-08-20 | CNY 27.93 | +0.32% | CNY 28.15 | CNY 28.48 | CNY 27.70 | 40.54M |
| 2026-08-19 | CNY 27.84 | -1.24% | CNY 27.70 | CNY 28.65 | CNY 27.30 | 67.49M |
| 2026-08-18 | CNY 28.19 | +0.53% | CNY 28.16 | CNY 28.69 | CNY 28.06 | 61.06M |
| 2026-08-17 | CNY 28.04 | -0.81% | CNY 28.36 | CNY 28.57 | CNY 27.83 | 52.37M |
| 2026-08-14 | CNY 28.27 | +2.24% | CNY 27.78 | CNY 28.67 | CNY 27.70 | 62.89M |
| 2026-08-13 | CNY 27.65 | -4.85% | CNY 28.88 | CNY 28.89 | CNY 27.55 | 97.71M |
| 2026-08-12 | CNY 29.06 | +1.32% | CNY 28.78 | CNY 29.74 | CNY 28.69 | 51.09M |
| 2026-08-11 | CNY 28.68 | -2.78% | CNY 29.36 | CNY 29.86 | CNY 28.67 | 58.00M |
| 2026-08-10 | CNY 29.50 | +2.43% | CNY 29.10 | CNY 30.08 | CNY 29.09 | 70.66M |
| 2026-08-07 | CNY 28.80 | +0.95% | CNY 28.64 | CNY 28.98 | CNY 28.46 | 55.93M |
| 2026-08-06 | CNY 28.53 | +0.88% | CNY 28.35 | CNY 28.76 | CNY 28.04 | 55.65M |
| 2026-08-05 | CNY 28.28 | +2.43% | CNY 27.64 | CNY 28.45 | CNY 27.50 | 57.76M |
| 2026-08-04 | CNY 27.61 | +0.77% | CNY 27.27 | CNY 27.74 | CNY 27.22 | 41.71M |
| 2026-08-03 | CNY 27.40 | +0.29% | CNY 27.12 | CNY 27.73 | CNY 26.58 | 57.21M |
| 2026-07-31 | CNY 27.32 | -1.94% | CNY 27.66 | CNY 27.95 | CNY 27.31 | 66.66M |
| 2026-07-30 | CNY 27.86 | +0.87% | CNY 27.60 | CNY 28.26 | CNY 27.33 | 78.66M |
| 2026-07-29 | CNY 27.62 | +2.33% | CNY 26.99 | CNY 27.89 | CNY 26.38 | 73.39M |
| 2026-07-28 | CNY 26.99 | -0.59% | CNY 26.70 | CNY 27.39 | CNY 26.70 | 46.40M |
| 2026-07-27 | CNY 27.15 | +1.12% | CNY 26.94 | CNY 27.40 | CNY 26.82 | 55.92M |
| 2026-07-24 | CNY 26.85 | -2.65% | CNY 27.23 | CNY 27.67 | CNY 26.78 | 64.59M |
| 2026-07-23 | CNY 27.58 | +4.95% | CNY 26.35 | CNY 27.95 | CNY 26.00 | 115.35M |
| 2026-07-22 | CNY 26.28 | +4.29% | CNY 25.06 | CNY 26.46 | CNY 24.95 | 102.28M |
| 2026-07-21 | CNY 25.20 | +2.94% | CNY 24.26 | CNY 25.20 | CNY 24.22 | 87.24M |
| 2026-07-20 | CNY 24.48 | -1.81% | CNY 25.03 | CNY 25.10 | CNY 24.07 | 87.18M |
| 2026-07-17 | CNY 24.93 | +1.01% | CNY 24.78 | CNY 25.50 | CNY 24.73 | 106.95M |
| 2026-07-16 | CNY 24.68 | -2.33% | CNY 24.90 | CNY 25.06 | CNY 24.51 | 68.86M |
| 2026-07-15 | CNY 25.27 | -0.32% | CNY 25.56 | CNY 25.78 | CNY 25.02 | 62.75M |
| 2026-07-14 | CNY 25.35 | +3.09% | CNY 24.81 | CNY 25.43 | CNY 24.40 | 78.91M |
| 2026-07-13 | CNY 24.59 | -3.19% | CNY 25.35 | CNY 25.40 | CNY 24.29 | 96.51M |
| 2026-07-10 | CNY 25.40 | -2.64% | CNY 26.10 | CNY 26.40 | CNY 25.37 | 97.24M |
| 2026-07-09 | CNY 26.09 | -1.66% | CNY 26.73 | CNY 27.11 | CNY 25.40 | 116.08M |
| 2026-07-08 | CNY 26.53 | -6.49% | CNY 28.39 | CNY 28.56 | CNY 26.50 | 119.49M |
| 2026-07-07 | CNY 28.37 | -3.01% | CNY 29.33 | CNY 29.70 | CNY 28.33 | 83.45M |
| 2026-07-06 | CNY 29.25 | -0.54% | CNY 29.41 | CNY 30.45 | CNY 28.70 | 99.43M |
| 2026-07-03 | CNY 29.41 | -2.55% | CNY 31.01 | CNY 31.14 | CNY 29.35 | 134.97M |
| 2026-07-02 | CNY 30.18 | -1.02% | CNY 30.50 | CNY 30.99 | CNY 29.74 | 91.25M |
| 2026-07-01 | CNY 30.49 | +0.99% | CNY 30.32 | CNY 30.99 | CNY 29.26 | 103.82M |
| 2026-06-30 | CNY 30.19 | +1.89% | CNY 29.76 | CNY 30.74 | CNY 29.26 | 93.96M |
| 2026-06-29 | CNY 29.63 | +2.49% | CNY 28.69 | CNY 30.02 | CNY 28.17 | 81.14M |
| 2026-06-26 | CNY 28.91 | -4.37% | CNY 29.97 | CNY 30.51 | CNY 28.88 | 84.28M |
| 2026-06-25 | CNY 30.23 | -3.54% | CNY 30.98 | CNY 31.45 | CNY 29.92 | 104.74M |
| 2026-06-24 | CNY 31.34 | +7.73% | CNY 29.00 | CNY 31.50 | CNY 28.90 | 130.82M |
| 2026-06-23 | CNY 29.09 | -5.21% | CNY 30.70 | CNY 30.70 | CNY 29.00 | 85.12M |
| 2026-06-22 | CNY 30.69 | +3.16% | CNY 28.50 | CNY 30.77 | CNY 28.20 | 137.69M |
| 2026-06-18 | CNY 29.75 | -3.63% | CNY 30.39 | CNY 31.04 | CNY 29.60 | 118.14M |
| 2026-06-17 | CNY 30.87 | -0.90% | CNY 31.28 | CNY 31.55 | CNY 30.51 | 77.13M |
| 2026-06-16 | CNY 31.15 | -2.75% | CNY 31.65 | CNY 31.79 | CNY 30.80 | 104.88M |
| 2026-06-15 | CNY 32.03 | +1.04% | CNY 32.10 | CNY 32.78 | CNY 31.25 | 137.78M |
| 2026-06-12 | CNY 31.70 | +4.24% | CNY 30.57 | CNY 32.25 | CNY 30.27 | 156.14M |
| 2026-06-11 | CNY 30.41 | +4.75% | CNY 29.03 | CNY 30.90 | CNY 28.92 | 147.06M |
| 2026-06-10 | CNY 29.03 | -1.59% | CNY 29.22 | CNY 30.10 | CNY 28.86 | 80.58M |
| 2026-06-09 | CNY 29.50 | +4.91% | CNY 28.51 | CNY 29.66 | CNY 28.08 | 87.95M |
| 2026-06-08 | CNY 28.12 | -4.52% | CNY 29.00 | CNY 29.57 | CNY 27.72 | 91.16M |
| 2026-06-05 | CNY 29.45 | +0.34% | CNY 29.25 | CNY 30.35 | CNY 28.98 | 85.71M |
| 2026-06-04 | CNY 29.35 | -2.94% | CNY 30.00 | CNY 30.18 | CNY 29.20 | 85.60M |
| 2026-06-03 | CNY 30.24 | -0.36% | CNY 29.98 | CNY 30.60 | CNY 29.70 | 60.08M |
| 2026-06-02 | CNY 30.35 | -0.10% | CNY 30.49 | CNY 30.62 | CNY 29.67 | 81.07M |
| 2026-06-01 | CNY 30.38 | -1.27% | CNY 30.50 | CNY 31.02 | CNY 30.33 | 56.08M |
| 2026-05-29 | CNY 30.77 | -1.38% | CNY 31.39 | CNY 31.78 | CNY 30.52 | 70.41M |
| 2026-05-28 | CNY 31.20 | -0.57% | CNY 31.66 | CNY 32.13 | CNY 30.75 | 75.98M |
| 2026-05-27 | CNY 31.38 | -3.54% | CNY 32.40 | CNY 32.76 | CNY 31.23 | 71.56M |
| 2026-05-26 | CNY 32.53 | +1.69% | CNY 31.80 | CNY 32.63 | CNY 31.20 | 93.74M |