China Wuyi Co., Ltd. Class A 000797
SZSE · Çin · Dayanıklı Tüketim Malları
CNY 2,72+0,02 (+%0,74)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,72 | +%0,74 | CNY 2,64 | CNY 2,74 | CNY 2,50 | 79,77M |
| 2026-09-29 | CNY 2,70 | +%3,45 | CNY 2,60 | CNY 2,72 | CNY 2,59 | 77,31M |
| 2026-09-28 | CNY 2,61 | -%6,12 | CNY 2,64 | CNY 2,66 | CNY 2,57 | 78,74M |
| 2026-09-24 | CNY 2,78 | +%3,73 | CNY 2,66 | CNY 2,81 | CNY 2,58 | 80,29M |
| 2026-09-23 | CNY 2,68 | -%0,37 | CNY 2,69 | CNY 2,76 | CNY 2,66 | 51,34M |
| 2026-09-22 | CNY 2,69 | -%1,10 | CNY 2,70 | CNY 2,73 | CNY 2,64 | 46,06M |
| 2026-09-21 | CNY 2,72 | +%1,12 | CNY 2,66 | CNY 2,74 | CNY 2,58 | 68,17M |
| 2026-09-18 | CNY 2,69 | +%5,91 | CNY 2,54 | CNY 2,79 | CNY 2,51 | 83,30M |
| 2026-09-17 | CNY 2,54 | -%0,39 | CNY 2,53 | CNY 2,56 | CNY 2,47 | 39,44M |
| 2026-09-16 | CNY 2,55 | +%3,24 | CNY 2,46 | CNY 2,63 | CNY 2,44 | 44,23M |
| 2026-09-15 | CNY 2,47 | -%2,37 | CNY 2,53 | CNY 2,53 | CNY 2,46 | 27,62M |
| 2026-09-14 | CNY 2,53 | +%1,20 | CNY 2,51 | CNY 2,55 | CNY 2,47 | 23,51M |
| 2026-09-11 | CNY 2,50 | -%4,94 | CNY 2,61 | CNY 2,62 | CNY 2,48 | 38,92M |
| 2026-09-10 | CNY 2,63 | -%0,38 | CNY 2,63 | CNY 2,67 | CNY 2,60 | 24,98M |
| 2026-09-09 | CNY 2,64 | -%1,86 | CNY 2,68 | CNY 2,68 | CNY 2,62 | 29,35M |
| 2026-09-08 | CNY 2,69 | +%3,46 | CNY 2,60 | CNY 2,71 | CNY 2,59 | 36,56M |
| 2026-09-07 | CNY 2,60 | +%0,78 | CNY 2,57 | CNY 2,63 | CNY 2,55 | 27,53M |
| 2026-09-04 | CNY 2,58 | +%2,38 | CNY 2,51 | CNY 2,66 | CNY 2,50 | 51,45M |
| 2026-09-03 | CNY 2,52 | -%0,40 | CNY 2,53 | CNY 2,57 | CNY 2,50 | 32,27M |
| 2026-09-02 | CNY 2,53 | -%1,56 | CNY 2,56 | CNY 2,58 | CNY 2,47 | 44,95M |
| 2026-09-01 | CNY 2,57 | +%1,98 | CNY 2,50 | CNY 2,59 | CNY 2,48 | 67,09M |
| 2026-08-31 | CNY 2,52 | +%0,40 | CNY 2,72 | CNY 2,76 | CNY 2,50 | 98,88M |
| 2026-08-28 | CNY 2,51 | +%2,45 | CNY 2,45 | CNY 2,53 | CNY 2,43 | 31,46M |
| 2026-08-27 | CNY 2,45 | +%0,41 | CNY 2,43 | CNY 2,46 | CNY 2,41 | 17,65M |
| 2026-08-26 | CNY 2,44 | %0,00 | CNY 2,45 | CNY 2,49 | CNY 2,43 | 20,38M |
| 2026-08-25 | CNY 2,44 | +%2,95 | CNY 2,36 | CNY 2,45 | CNY 2,36 | 29,13M |
| 2026-08-24 | CNY 2,37 | -%1,25 | CNY 2,40 | CNY 2,42 | CNY 2,35 | 18,95M |
| 2026-08-21 | CNY 2,40 | -%1,23 | CNY 2,44 | CNY 2,44 | CNY 2,35 | 19,38M |
| 2026-08-20 | CNY 2,43 | +%2,97 | CNY 2,38 | CNY 2,45 | CNY 2,36 | 30,12M |
| 2026-08-19 | CNY 2,36 | -%2,07 | CNY 2,40 | CNY 2,44 | CNY 2,35 | 21,85M |
| 2026-08-18 | CNY 2,41 | -%0,41 | CNY 2,42 | CNY 2,46 | CNY 2,40 | 17,88M |
| 2026-08-17 | CNY 2,42 | +%1,68 | CNY 2,39 | CNY 2,42 | CNY 2,35 | 16,46M |
| 2026-08-14 | CNY 2,38 | -%1,24 | CNY 2,41 | CNY 2,42 | CNY 2,34 | 26,99M |
| 2026-08-13 | CNY 2,41 | -%3,21 | CNY 2,49 | CNY 2,50 | CNY 2,41 | 28,61M |
| 2026-08-12 | CNY 2,49 | +%2,89 | CNY 2,41 | CNY 2,50 | CNY 2,40 | 31,58M |
| 2026-08-11 | CNY 2,42 | -%0,41 | CNY 2,42 | CNY 2,44 | CNY 2,39 | 15,45M |
| 2026-08-10 | CNY 2,43 | +%2,97 | CNY 2,38 | CNY 2,44 | CNY 2,36 | 24,81M |
| 2026-08-07 | CNY 2,36 | -%1,67 | CNY 2,40 | CNY 2,40 | CNY 2,31 | 24,31M |
| 2026-08-06 | CNY 2,40 | %0,00 | CNY 2,38 | CNY 2,42 | CNY 2,35 | 21,55M |
| 2026-08-05 | CNY 2,40 | +%0,42 | CNY 2,39 | CNY 2,40 | CNY 2,36 | 16,63M |
| 2026-08-04 | CNY 2,39 | -%0,83 | CNY 2,41 | CNY 2,42 | CNY 2,37 | 20,19M |
| 2026-08-03 | CNY 2,41 | +%2,55 | CNY 2,35 | CNY 2,41 | CNY 2,34 | 24,08M |
| 2026-07-31 | CNY 2,35 | +%1,29 | CNY 2,33 | CNY 2,36 | CNY 2,31 | 22,06M |
| 2026-07-30 | CNY 2,32 | -%0,43 | CNY 2,32 | CNY 2,38 | CNY 2,30 | 22,07M |
| 2026-07-29 | CNY 2,33 | +%1,75 | CNY 2,30 | CNY 2,36 | CNY 2,29 | 22,29M |
| 2026-07-28 | CNY 2,29 | +%0,44 | CNY 2,28 | CNY 2,34 | CNY 2,26 | 15,81M |
| 2026-07-27 | CNY 2,28 | +%2,24 | CNY 2,23 | CNY 2,30 | CNY 2,21 | 20,22M |
| 2026-07-24 | CNY 2,23 | -%3,04 | CNY 2,29 | CNY 2,32 | CNY 2,23 | 17,65M |
| 2026-07-23 | CNY 2,30 | +%2,68 | CNY 2,23 | CNY 2,31 | CNY 2,22 | 20,85M |
| 2026-07-22 | CNY 2,24 | +%0,90 | CNY 2,21 | CNY 2,25 | CNY 2,19 | 16,77M |
| 2026-07-21 | CNY 2,22 | -%2,63 | CNY 2,27 | CNY 2,27 | CNY 2,17 | 32,10M |
| 2026-07-20 | CNY 2,28 | +%1,33 | CNY 2,28 | CNY 2,36 | CNY 2,25 | 33,29M |
| 2026-07-17 | CNY 2,25 | -%4,26 | CNY 2,34 | CNY 2,39 | CNY 2,24 | 29,03M |
| 2026-07-16 | CNY 2,35 | +%1,29 | CNY 2,32 | CNY 2,37 | CNY 2,28 | 19,77M |
| 2026-07-15 | CNY 2,32 | +%1,31 | CNY 2,27 | CNY 2,37 | CNY 2,26 | 27,56M |
| 2026-07-14 | CNY 2,29 | +%2,23 | CNY 2,24 | CNY 2,30 | CNY 2,20 | 22,03M |
| 2026-07-13 | CNY 2,24 | -%2,61 | CNY 2,31 | CNY 2,34 | CNY 2,22 | 27,22M |
| 2026-07-10 | CNY 2,30 | +%3,60 | CNY 2,22 | CNY 2,37 | CNY 2,18 | 37,82M |
| 2026-07-09 | CNY 2,22 | -%0,45 | CNY 2,22 | CNY 2,26 | CNY 2,18 | 18,23M |
| 2026-07-08 | CNY 2,23 | +%0,45 | CNY 2,22 | CNY 2,25 | CNY 2,17 | 16,30M |
| 2026-07-07 | CNY 2,22 | -%2,63 | CNY 2,28 | CNY 2,28 | CNY 2,20 | 19,83M |
| 2026-07-06 | CNY 2,28 | %0,00 | CNY 2,28 | CNY 2,31 | CNY 2,25 | 18,65M |
| 2026-07-03 | CNY 2,28 | +%1,33 | CNY 2,27 | CNY 2,31 | CNY 2,22 | 25,40M |
| 2026-07-02 | CNY 2,25 | -%0,44 | CNY 2,25 | CNY 2,35 | CNY 2,25 | 27,84M |
| 2026-07-01 | CNY 2,26 | +%3,20 | CNY 2,18 | CNY 2,29 | CNY 2,17 | 31,14M |
| 2026-06-30 | CNY 2,19 | +%0,46 | CNY 2,18 | CNY 2,22 | CNY 2,15 | 20,57M |
| 2026-06-29 | CNY 2,18 | -%0,91 | CNY 2,19 | CNY 2,21 | CNY 2,11 | 25,63M |
| 2026-06-26 | CNY 2,20 | -%2,22 | CNY 2,24 | CNY 2,26 | CNY 2,19 | 22,27M |
| 2026-06-25 | CNY 2,25 | -%1,32 | CNY 2,25 | CNY 2,29 | CNY 2,22 | 21,37M |
| 2026-06-24 | CNY 2,28 | -%3,80 | CNY 2,35 | CNY 2,41 | CNY 2,24 | 32,32M |
| 2026-06-23 | CNY 2,37 | +%1,72 | CNY 2,31 | CNY 2,42 | CNY 2,30 | 35,97M |
| 2026-06-22 | CNY 2,33 | -%0,43 | CNY 2,33 | CNY 2,34 | CNY 2,25 | 25,22M |
| 2026-06-18 | CNY 2,34 | +%0,43 | CNY 2,34 | CNY 2,37 | CNY 2,27 | 21,53M |
| 2026-06-17 | CNY 2,33 | -%3,72 | CNY 2,42 | CNY 2,43 | CNY 2,32 | 28,27M |
| 2026-06-16 | CNY 2,42 | -%0,82 | CNY 2,44 | CNY 2,45 | CNY 2,38 | 23,59M |
| 2026-06-15 | CNY 2,44 | -%0,41 | CNY 2,46 | CNY 2,51 | CNY 2,41 | 24,59M |
| 2026-06-12 | CNY 2,45 | +%1,24 | CNY 2,42 | CNY 2,49 | CNY 2,39 | 25,10M |
| 2026-06-11 | CNY 2,42 | %0,00 | CNY 2,40 | CNY 2,44 | CNY 2,38 | 17,32M |
| 2026-06-10 | CNY 2,42 | -%1,22 | CNY 2,44 | CNY 2,45 | CNY 2,39 | 22,28M |
| 2026-06-09 | CNY 2,45 | -%1,61 | CNY 2,49 | CNY 2,51 | CNY 2,40 | 25,94M |
| 2026-06-08 | CNY 2,49 | -%1,58 | CNY 2,50 | CNY 2,58 | CNY 2,45 | 27,99M |
| 2026-06-05 | CNY 2,53 | +%1,20 | CNY 2,51 | CNY 2,57 | CNY 2,50 | 28,27M |
| 2026-06-04 | CNY 2,50 | -%1,19 | CNY 2,52 | CNY 2,57 | CNY 2,47 | 19,55M |
| 2026-06-03 | CNY 2,53 | -%2,69 | CNY 2,59 | CNY 2,60 | CNY 2,50 | 22,38M |
| 2026-06-02 | CNY 2,60 | -%1,14 | CNY 2,64 | CNY 2,65 | CNY 2,57 | 22,83M |
| 2026-06-01 | CNY 2,63 | +%3,14 | CNY 2,53 | CNY 2,66 | CNY 2,51 | 32,13M |
| 2026-05-29 | CNY 2,55 | +%0,79 | CNY 2,54 | CNY 2,68 | CNY 2,54 | 36,77M |
| 2026-05-28 | CNY 2,53 | +%1,61 | CNY 2,49 | CNY 2,56 | CNY 2,47 | 21,02M |
| 2026-05-27 | CNY 2,49 | -%3,11 | CNY 2,58 | CNY 2,58 | CNY 2,47 | 24,03M |
| 2026-05-26 | CNY 2,57 | -%1,91 | CNY 2,61 | CNY 2,61 | CNY 2,53 | 21,14M |