China Wuyi Co., Ltd. Class A 000797
SZSE · China · Consumer Durables
CNY 2.72+0.02 (+0.74%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.72 | +0.74% | CNY 2.64 | CNY 2.74 | CNY 2.50 | 79.77M |
| 2026-09-29 | CNY 2.70 | +3.45% | CNY 2.60 | CNY 2.72 | CNY 2.59 | 77.31M |
| 2026-09-28 | CNY 2.61 | -6.12% | CNY 2.64 | CNY 2.66 | CNY 2.57 | 78.74M |
| 2026-09-24 | CNY 2.78 | +3.73% | CNY 2.66 | CNY 2.81 | CNY 2.58 | 80.29M |
| 2026-09-23 | CNY 2.68 | -0.37% | CNY 2.69 | CNY 2.76 | CNY 2.66 | 51.34M |
| 2026-09-22 | CNY 2.69 | -1.10% | CNY 2.70 | CNY 2.73 | CNY 2.64 | 46.06M |
| 2026-09-21 | CNY 2.72 | +1.12% | CNY 2.66 | CNY 2.74 | CNY 2.58 | 68.17M |
| 2026-09-18 | CNY 2.69 | +5.91% | CNY 2.54 | CNY 2.79 | CNY 2.51 | 83.30M |
| 2026-09-17 | CNY 2.54 | -0.39% | CNY 2.53 | CNY 2.56 | CNY 2.47 | 39.44M |
| 2026-09-16 | CNY 2.55 | +3.24% | CNY 2.46 | CNY 2.63 | CNY 2.44 | 44.23M |
| 2026-09-15 | CNY 2.47 | -2.37% | CNY 2.53 | CNY 2.53 | CNY 2.46 | 27.62M |
| 2026-09-14 | CNY 2.53 | +1.20% | CNY 2.51 | CNY 2.55 | CNY 2.47 | 23.51M |
| 2026-09-11 | CNY 2.50 | -4.94% | CNY 2.61 | CNY 2.62 | CNY 2.48 | 38.92M |
| 2026-09-10 | CNY 2.63 | -0.38% | CNY 2.63 | CNY 2.67 | CNY 2.60 | 24.98M |
| 2026-09-09 | CNY 2.64 | -1.86% | CNY 2.68 | CNY 2.68 | CNY 2.62 | 29.35M |
| 2026-09-08 | CNY 2.69 | +3.46% | CNY 2.60 | CNY 2.71 | CNY 2.59 | 36.56M |
| 2026-09-07 | CNY 2.60 | +0.78% | CNY 2.57 | CNY 2.63 | CNY 2.55 | 27.53M |
| 2026-09-04 | CNY 2.58 | +2.38% | CNY 2.51 | CNY 2.66 | CNY 2.50 | 51.45M |
| 2026-09-03 | CNY 2.52 | -0.40% | CNY 2.53 | CNY 2.57 | CNY 2.50 | 32.27M |
| 2026-09-02 | CNY 2.53 | -1.56% | CNY 2.56 | CNY 2.58 | CNY 2.47 | 44.95M |
| 2026-09-01 | CNY 2.57 | +1.98% | CNY 2.50 | CNY 2.59 | CNY 2.48 | 67.09M |
| 2026-08-31 | CNY 2.52 | +0.40% | CNY 2.72 | CNY 2.76 | CNY 2.50 | 98.88M |
| 2026-08-28 | CNY 2.51 | +2.45% | CNY 2.45 | CNY 2.53 | CNY 2.43 | 31.46M |
| 2026-08-27 | CNY 2.45 | +0.41% | CNY 2.43 | CNY 2.46 | CNY 2.41 | 17.65M |
| 2026-08-26 | CNY 2.44 | 0.00% | CNY 2.45 | CNY 2.49 | CNY 2.43 | 20.38M |
| 2026-08-25 | CNY 2.44 | +2.95% | CNY 2.36 | CNY 2.45 | CNY 2.36 | 29.13M |
| 2026-08-24 | CNY 2.37 | -1.25% | CNY 2.40 | CNY 2.42 | CNY 2.35 | 18.95M |
| 2026-08-21 | CNY 2.40 | -1.23% | CNY 2.44 | CNY 2.44 | CNY 2.35 | 19.38M |
| 2026-08-20 | CNY 2.43 | +2.97% | CNY 2.38 | CNY 2.45 | CNY 2.36 | 30.12M |
| 2026-08-19 | CNY 2.36 | -2.07% | CNY 2.40 | CNY 2.44 | CNY 2.35 | 21.85M |
| 2026-08-18 | CNY 2.41 | -0.41% | CNY 2.42 | CNY 2.46 | CNY 2.40 | 17.88M |
| 2026-08-17 | CNY 2.42 | +1.68% | CNY 2.39 | CNY 2.42 | CNY 2.35 | 16.46M |
| 2026-08-14 | CNY 2.38 | -1.24% | CNY 2.41 | CNY 2.42 | CNY 2.34 | 26.99M |
| 2026-08-13 | CNY 2.41 | -3.21% | CNY 2.49 | CNY 2.50 | CNY 2.41 | 28.61M |
| 2026-08-12 | CNY 2.49 | +2.89% | CNY 2.41 | CNY 2.50 | CNY 2.40 | 31.58M |
| 2026-08-11 | CNY 2.42 | -0.41% | CNY 2.42 | CNY 2.44 | CNY 2.39 | 15.45M |
| 2026-08-10 | CNY 2.43 | +2.97% | CNY 2.38 | CNY 2.44 | CNY 2.36 | 24.81M |
| 2026-08-07 | CNY 2.36 | -1.67% | CNY 2.40 | CNY 2.40 | CNY 2.31 | 24.31M |
| 2026-08-06 | CNY 2.40 | 0.00% | CNY 2.38 | CNY 2.42 | CNY 2.35 | 21.55M |
| 2026-08-05 | CNY 2.40 | +0.42% | CNY 2.39 | CNY 2.40 | CNY 2.36 | 16.63M |
| 2026-08-04 | CNY 2.39 | -0.83% | CNY 2.41 | CNY 2.42 | CNY 2.37 | 20.19M |
| 2026-08-03 | CNY 2.41 | +2.55% | CNY 2.35 | CNY 2.41 | CNY 2.34 | 24.08M |
| 2026-07-31 | CNY 2.35 | +1.29% | CNY 2.33 | CNY 2.36 | CNY 2.31 | 22.06M |
| 2026-07-30 | CNY 2.32 | -0.43% | CNY 2.32 | CNY 2.38 | CNY 2.30 | 22.07M |
| 2026-07-29 | CNY 2.33 | +1.75% | CNY 2.30 | CNY 2.36 | CNY 2.29 | 22.29M |
| 2026-07-28 | CNY 2.29 | +0.44% | CNY 2.28 | CNY 2.34 | CNY 2.26 | 15.81M |
| 2026-07-27 | CNY 2.28 | +2.24% | CNY 2.23 | CNY 2.30 | CNY 2.21 | 20.22M |
| 2026-07-24 | CNY 2.23 | -3.04% | CNY 2.29 | CNY 2.32 | CNY 2.23 | 17.65M |
| 2026-07-23 | CNY 2.30 | +2.68% | CNY 2.23 | CNY 2.31 | CNY 2.22 | 20.85M |
| 2026-07-22 | CNY 2.24 | +0.90% | CNY 2.21 | CNY 2.25 | CNY 2.19 | 16.77M |
| 2026-07-21 | CNY 2.22 | -2.63% | CNY 2.27 | CNY 2.27 | CNY 2.17 | 32.10M |
| 2026-07-20 | CNY 2.28 | +1.33% | CNY 2.28 | CNY 2.36 | CNY 2.25 | 33.29M |
| 2026-07-17 | CNY 2.25 | -4.26% | CNY 2.34 | CNY 2.39 | CNY 2.24 | 29.03M |
| 2026-07-16 | CNY 2.35 | +1.29% | CNY 2.32 | CNY 2.37 | CNY 2.28 | 19.77M |
| 2026-07-15 | CNY 2.32 | +1.31% | CNY 2.27 | CNY 2.37 | CNY 2.26 | 27.56M |
| 2026-07-14 | CNY 2.29 | +2.23% | CNY 2.24 | CNY 2.30 | CNY 2.20 | 22.03M |
| 2026-07-13 | CNY 2.24 | -2.61% | CNY 2.31 | CNY 2.34 | CNY 2.22 | 27.22M |
| 2026-07-10 | CNY 2.30 | +3.60% | CNY 2.22 | CNY 2.37 | CNY 2.18 | 37.82M |
| 2026-07-09 | CNY 2.22 | -0.45% | CNY 2.22 | CNY 2.26 | CNY 2.18 | 18.23M |
| 2026-07-08 | CNY 2.23 | +0.45% | CNY 2.22 | CNY 2.25 | CNY 2.17 | 16.30M |
| 2026-07-07 | CNY 2.22 | -2.63% | CNY 2.28 | CNY 2.28 | CNY 2.20 | 19.83M |
| 2026-07-06 | CNY 2.28 | 0.00% | CNY 2.28 | CNY 2.31 | CNY 2.25 | 18.65M |
| 2026-07-03 | CNY 2.28 | +1.33% | CNY 2.27 | CNY 2.31 | CNY 2.22 | 25.40M |
| 2026-07-02 | CNY 2.25 | -0.44% | CNY 2.25 | CNY 2.35 | CNY 2.25 | 27.84M |
| 2026-07-01 | CNY 2.26 | +3.20% | CNY 2.18 | CNY 2.29 | CNY 2.17 | 31.14M |
| 2026-06-30 | CNY 2.19 | +0.46% | CNY 2.18 | CNY 2.22 | CNY 2.15 | 20.57M |
| 2026-06-29 | CNY 2.18 | -0.91% | CNY 2.19 | CNY 2.21 | CNY 2.11 | 25.63M |
| 2026-06-26 | CNY 2.20 | -2.22% | CNY 2.24 | CNY 2.26 | CNY 2.19 | 22.27M |
| 2026-06-25 | CNY 2.25 | -1.32% | CNY 2.25 | CNY 2.29 | CNY 2.22 | 21.37M |
| 2026-06-24 | CNY 2.28 | -3.80% | CNY 2.35 | CNY 2.41 | CNY 2.24 | 32.32M |
| 2026-06-23 | CNY 2.37 | +1.72% | CNY 2.31 | CNY 2.42 | CNY 2.30 | 35.97M |
| 2026-06-22 | CNY 2.33 | -0.43% | CNY 2.33 | CNY 2.34 | CNY 2.25 | 25.22M |
| 2026-06-18 | CNY 2.34 | +0.43% | CNY 2.34 | CNY 2.37 | CNY 2.27 | 21.53M |
| 2026-06-17 | CNY 2.33 | -3.72% | CNY 2.42 | CNY 2.43 | CNY 2.32 | 28.27M |
| 2026-06-16 | CNY 2.42 | -0.82% | CNY 2.44 | CNY 2.45 | CNY 2.38 | 23.59M |
| 2026-06-15 | CNY 2.44 | -0.41% | CNY 2.46 | CNY 2.51 | CNY 2.41 | 24.59M |
| 2026-06-12 | CNY 2.45 | +1.24% | CNY 2.42 | CNY 2.49 | CNY 2.39 | 25.10M |
| 2026-06-11 | CNY 2.42 | 0.00% | CNY 2.40 | CNY 2.44 | CNY 2.38 | 17.32M |
| 2026-06-10 | CNY 2.42 | -1.22% | CNY 2.44 | CNY 2.45 | CNY 2.39 | 22.28M |
| 2026-06-09 | CNY 2.45 | -1.61% | CNY 2.49 | CNY 2.51 | CNY 2.40 | 25.94M |
| 2026-06-08 | CNY 2.49 | -1.58% | CNY 2.50 | CNY 2.58 | CNY 2.45 | 27.99M |
| 2026-06-05 | CNY 2.53 | +1.20% | CNY 2.51 | CNY 2.57 | CNY 2.50 | 28.27M |
| 2026-06-04 | CNY 2.50 | -1.19% | CNY 2.52 | CNY 2.57 | CNY 2.47 | 19.55M |
| 2026-06-03 | CNY 2.53 | -2.69% | CNY 2.59 | CNY 2.60 | CNY 2.50 | 22.38M |
| 2026-06-02 | CNY 2.60 | -1.14% | CNY 2.64 | CNY 2.65 | CNY 2.57 | 22.83M |
| 2026-06-01 | CNY 2.63 | +3.14% | CNY 2.53 | CNY 2.66 | CNY 2.51 | 32.13M |
| 2026-05-29 | CNY 2.55 | +0.79% | CNY 2.54 | CNY 2.68 | CNY 2.54 | 36.77M |
| 2026-05-28 | CNY 2.53 | +1.61% | CNY 2.49 | CNY 2.56 | CNY 2.47 | 21.02M |
| 2026-05-27 | CNY 2.49 | -3.11% | CNY 2.58 | CNY 2.58 | CNY 2.47 | 24.03M |
| 2026-05-26 | CNY 2.57 | -1.91% | CNY 2.61 | CNY 2.61 | CNY 2.53 | 21.14M |