Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,72 | -%0,58 | CNY 1,74 | CNY 1,75 | CNY 1,71 | 10,28M |
| 2026-09-29 | CNY 1,73 | -%1,70 | CNY 1,74 | CNY 1,77 | CNY 1,73 | 11,25M |
| 2026-09-28 | CNY 1,76 | -%1,12 | CNY 1,78 | CNY 1,80 | CNY 1,74 | 14,26M |
| 2026-09-24 | CNY 1,78 | -%3,26 | CNY 1,75 | CNY 1,83 | CNY 1,75 |
| 19,69M |
| 2026-09-23 | CNY 1,84 | -%1,08 | CNY 1,85 | CNY 1,87 | CNY 1,72 | 36,01M |
| 2026-09-22 | CNY 1,86 | -%1,59 | CNY 1,88 | CNY 1,89 | CNY 1,85 | 14,78M |
| 2026-09-21 | CNY 1,89 | +%1,07 | CNY 1,88 | CNY 1,90 | CNY 1,86 | 9,21M |
| 2026-09-18 | CNY 1,87 | -%2,60 | CNY 1,90 | CNY 1,92 | CNY 1,87 | 12,90M |
| 2026-09-17 | CNY 1,92 | +%3,23 | CNY 1,85 | CNY 1,92 | CNY 1,85 | 12,82M |
| 2026-09-16 | CNY 1,86 | +%0,54 | CNY 1,85 | CNY 1,87 | CNY 1,85 | 6,05M |
| 2026-09-15 | CNY 1,85 | -%2,63 | CNY 1,88 | CNY 1,88 | CNY 1,84 | 10,92M |
| 2026-09-14 | CNY 1,90 | -%1,04 | CNY 1,91 | CNY 1,92 | CNY 1,88 | 11,04M |
| 2026-09-11 | CNY 1,92 | +%1,59 | CNY 1,89 | CNY 1,96 | CNY 1,87 | 20,88M |
| 2026-09-10 | CNY 1,89 | +%2,16 | CNY 1,85 | CNY 1,93 | CNY 1,83 | 19,68M |
| 2026-09-09 | CNY 1,85 | -%1,60 | CNY 1,87 | CNY 1,87 | CNY 1,85 | 6,28M |
| 2026-09-08 | CNY 1,88 | +%2,17 | CNY 1,84 | CNY 1,88 | CNY 1,82 | 14,63M |
| 2026-09-07 | CNY 1,84 | -%1,08 | CNY 1,85 | CNY 1,86 | CNY 1,83 | 10,94M |
| 2026-09-04 | CNY 1,86 | +%0,54 | CNY 1,85 | CNY 1,87 | CNY 1,85 | 7,20M |
| 2026-09-03 | CNY 1,85 | -%1,07 | CNY 1,87 | CNY 1,89 | CNY 1,85 | 10,22M |
| 2026-09-02 | CNY 1,87 | -%1,58 | CNY 1,90 | CNY 1,90 | CNY 1,85 | 12,20M |
| 2026-09-01 | CNY 1,90 | -%1,04 | CNY 1,91 | CNY 1,93 | CNY 1,89 | 11,35M |
| 2026-08-31 | CNY 1,92 | -%0,52 | CNY 1,94 | CNY 1,95 | CNY 1,91 | 10,73M |
| 2026-08-28 | CNY 1,93 | +%1,05 | CNY 1,91 | CNY 1,94 | CNY 1,87 | 15,13M |
| 2026-08-27 | CNY 1,91 | -%2,55 | CNY 1,94 | CNY 1,95 | CNY 1,91 | 15,96M |
| 2026-08-26 | CNY 1,96 | -%0,51 | CNY 2,01 | CNY 2,02 | CNY 1,96 | 15,07M |
| 2026-08-25 | CNY 1,97 | +%1,03 | CNY 2,01 | CNY 2,04 | CNY 1,97 | 23,99M |
| 2026-08-24 | CNY 1,95 | -%0,51 | CNY 1,97 | CNY 1,97 | CNY 1,90 | 20,52M |
| 2026-08-21 | CNY 1,96 | +%2,08 | CNY 1,91 | CNY 2,01 | CNY 1,90 | 26,09M |
| 2026-08-20 | CNY 1,92 | +%0,52 | CNY 1,91 | CNY 1,94 | CNY 1,87 | 18,32M |
| 2026-08-19 | CNY 1,91 | +%1,06 | CNY 1,88 | CNY 1,98 | CNY 1,82 | 35,57M |
| 2026-08-18 | CNY 1,89 | -%3,57 | CNY 1,94 | CNY 1,95 | CNY 1,89 | 31,22M |
| 2026-08-17 | CNY 1,96 | +%5,38 | CNY 1,91 | CNY 2,02 | CNY 1,87 | 52,91M |
| 2026-08-14 | CNY 1,86 | -%1,06 | CNY 1,84 | CNY 1,88 | CNY 1,81 | 37,05M |
| 2026-08-13 | CNY 1,88 | +%8,67 | CNY 1,78 | CNY 1,90 | CNY 1,78 | 60,61M |
| 2026-08-12 | CNY 1,73 | -%2,26 | CNY 1,77 | CNY 1,79 | CNY 1,72 | 21,77M |
| 2026-08-11 | CNY 1,77 | -%2,75 | CNY 1,81 | CNY 1,81 | CNY 1,75 | 18,19M |
| 2026-08-10 | CNY 1,82 | +%3,41 | CNY 1,78 | CNY 1,85 | CNY 1,73 | 28,45M |
| 2026-08-07 | CNY 1,76 | +%2,92 | CNY 1,74 | CNY 1,79 | CNY 1,72 | 22,82M |
| 2026-08-06 | CNY 1,71 | -%4,47 | CNY 1,78 | CNY 1,79 | CNY 1,68 | 35,52M |
| 2026-08-05 | CNY 1,79 | -%1,10 | CNY 1,80 | CNY 1,84 | CNY 1,76 | 26,02M |
| 2026-08-04 | CNY 1,81 | -%1,09 | CNY 1,78 | CNY 1,86 | CNY 1,72 | 35,56M |
| 2026-08-03 | CNY 1,83 | +%5,78 | CNY 1,80 | CNY 1,90 | CNY 1,75 | 82,68M |
| 2026-07-31 | CNY 1,73 | +%10,19 | CNY 1,59 | CNY 1,73 | CNY 1,57 | 66,18M |
| 2026-07-30 | CNY 1,57 | +%2,61 | CNY 1,58 | CNY 1,65 | CNY 1,46 | 60,06M |
| 2026-07-29 | CNY 1,53 | +%10,07 | CNY 1,39 | CNY 1,53 | CNY 1,39 | 36,61M |
| 2026-07-28 | CNY 1,39 | -%0,71 | CNY 1,38 | CNY 1,41 | CNY 1,37 | 16,64M |
| 2026-07-27 | CNY 1,40 | +%1,45 | CNY 1,37 | CNY 1,41 | CNY 1,36 | 15,57M |
| 2026-07-24 | CNY 1,38 | -%4,17 | CNY 1,43 | CNY 1,44 | CNY 1,37 | 18,61M |
| 2026-07-23 | CNY 1,44 | +%6,67 | CNY 1,36 | CNY 1,44 | CNY 1,34 | 27,89M |
| 2026-07-22 | CNY 1,35 | +%1,50 | CNY 1,31 | CNY 1,38 | CNY 1,30 | 23,46M |
| 2026-07-21 | CNY 1,33 | -%6,99 | CNY 1,42 | CNY 1,43 | CNY 1,29 | 46,64M |
| 2026-07-20 | CNY 1,43 | -%3,38 | CNY 1,48 | CNY 1,53 | CNY 1,40 | 28,75M |
| 2026-07-17 | CNY 1,48 | -%9,20 | CNY 1,59 | CNY 1,61 | CNY 1,47 | 49,92M |
| 2026-07-16 | CNY 1,63 | -%7,91 | CNY 1,73 | CNY 1,77 | CNY 1,60 | 46,88M |
| 2026-07-15 | CNY 1,77 | -%2,75 | CNY 1,80 | CNY 1,83 | CNY 1,76 | 15,41M |
| 2026-07-14 | CNY 1,82 | +%1,68 | CNY 1,80 | CNY 1,83 | CNY 1,76 | 13,41M |
| 2026-07-13 | CNY 1,79 | -%4,79 | CNY 1,86 | CNY 1,87 | CNY 1,77 | 16,95M |
| 2026-07-10 | CNY 1,88 | -%0,53 | CNY 1,87 | CNY 1,90 | CNY 1,80 | 20,70M |
| 2026-07-09 | CNY 1,89 | -%2,07 | CNY 1,88 | CNY 1,95 | CNY 1,88 | 17,95M |
| 2026-07-08 | CNY 1,93 | +%1,58 | CNY 1,90 | CNY 1,98 | CNY 1,85 | 19,42M |
| 2026-07-07 | CNY 1,90 | -%3,55 | CNY 1,97 | CNY 2,00 | CNY 1,88 | 21,46M |
| 2026-07-06 | CNY 1,97 | +%7,65 | CNY 1,82 | CNY 2,00 | CNY 1,76 | 42,75M |
| 2026-07-03 | CNY 1,83 | -%5,18 | CNY 1,95 | CNY 1,96 | CNY 1,83 | 37,19M |
| 2026-07-02 | CNY 1,93 | -%1,03 | CNY 1,94 | CNY 2,00 | CNY 1,89 | 23,42M |
| 2026-07-01 | CNY 1,95 | +%2,09 | CNY 2,01 | CNY 2,01 | CNY 1,93 | 40,30M |
| 2026-06-30 | CNY 1,91 | +%4,95 | CNY 1,91 | CNY 1,91 | CNY 1,91 | 7,24M |
| 2026-06-29 | CNY 1,82 | +%5,20 | CNY 1,72 | CNY 1,82 | CNY 1,72 | 7,79M |
| 2026-06-26 | CNY 1,73 | -%4,95 | CNY 1,73 | CNY 1,73 | CNY 1,73 | 16,39M |
| 2026-06-25 | CNY 1,82 | -%5,21 | CNY 1,82 | CNY 1,84 | CNY 1,82 | 14,79M |
| 2026-06-24 | CNY 1,92 | -%4,95 | CNY 1,92 | CNY 1,96 | CNY 1,92 | 27,54M |
| 2026-06-23 | CNY 2,02 | -%3,81 | CNY 2,12 | CNY 2,12 | CNY 2,02 | 25,90M |
| 2026-06-22 | CNY 2,10 | -%0,94 | CNY 2,08 | CNY 2,12 | CNY 2,02 | 28,38M |
| 2026-06-18 | CNY 2,12 | -%2,30 | CNY 2,17 | CNY 2,17 | CNY 2,09 | 25,87M |
| 2026-06-17 | CNY 2,17 | -%0,46 | CNY 2,16 | CNY 2,19 | CNY 2,14 | 15,64M |
| 2026-06-16 | CNY 2,18 | -%1,36 | CNY 2,22 | CNY 2,23 | CNY 2,15 | 22,76M |
| 2026-06-15 | CNY 2,21 | +%4,74 | CNY 2,12 | CNY 2,21 | CNY 2,12 | 25,04M |
| 2026-06-12 | CNY 2,11 | +%2,43 | CNY 2,07 | CNY 2,12 | CNY 2,07 | 20,79M |
| 2026-06-11 | CNY 2,06 | -%3,29 | CNY 2,07 | CNY 2,13 | CNY 2,02 | 29,87M |
| 2026-06-10 | CNY 2,13 | -%4,91 | CNY 2,23 | CNY 2,23 | CNY 2,13 | 31,64M |
| 2026-06-09 | CNY 2,24 | -%0,88 | CNY 2,27 | CNY 2,27 | CNY 2,21 | 20,47M |
| 2026-06-08 | CNY 2,26 | -%1,74 | CNY 2,25 | CNY 2,32 | CNY 2,23 | 25,56M |
| 2026-06-05 | CNY 2,30 | -%1,29 | CNY 2,31 | CNY 2,41 | CNY 2,29 | 37,06M |
| 2026-06-04 | CNY 2,33 | +%4,02 | CNY 2,25 | CNY 2,35 | CNY 2,20 | 50,46M |
| 2026-06-03 | CNY 2,24 | -%3,03 | CNY 2,31 | CNY 2,33 | CNY 2,22 | 32,89M |
| 2026-06-02 | CNY 2,31 | +%1,32 | CNY 2,29 | CNY 2,32 | CNY 2,26 | 28,82M |
| 2026-06-01 | CNY 2,28 | +%3,17 | CNY 2,22 | CNY 2,30 | CNY 2,17 | 31,30M |
| 2026-05-29 | CNY 2,21 | -%2,64 | CNY 2,27 | CNY 2,28 | CNY 2,19 | 27,63M |
| 2026-05-28 | CNY 2,27 | %0,00 | CNY 2,25 | CNY 2,30 | CNY 2,23 | 25,84M |
| 2026-05-27 | CNY 2,27 | -%0,44 | CNY 2,30 | CNY 2,31 | CNY 2,19 | 39,11M |
| 2026-05-26 | CNY 2,28 | -%0,87 | CNY 2,32 | CNY 2,38 | CNY 2,26 | 40,46M |