Tus Environmental Science & Technology Development Co., Ltd. Class A 000826

SZSE · China · Industrial Services

CNY 1.72-0.01 (-0.58%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 1.72	-0.58%	CNY 1.74	CNY 1.75	CNY 1.71	10.28M
2026-09-29	CNY 1.73	-1.70%	CNY 1.74	CNY 1.77	CNY 1.73	11.25M
2026-09-28	CNY 1.76	-1.12%	CNY 1.78	CNY 1.80	CNY 1.74	14.26M
2026-09-24	CNY 1.78	-3.26%	CNY 1.75	CNY 1.83	CNY 1.75	19.69M
2026-09-23	CNY 1.84	-1.08%	CNY 1.85	CNY 1.87	CNY 1.72	36.01M
2026-09-22	CNY 1.86	-1.59%	CNY 1.88	CNY 1.89	CNY 1.85	14.78M
2026-09-21	CNY 1.89	+1.07%	CNY 1.88	CNY 1.90	CNY 1.86	9.21M
2026-09-18	CNY 1.87	-2.60%	CNY 1.90	CNY 1.92	CNY 1.87	12.90M
2026-09-17	CNY 1.92	+3.23%	CNY 1.85	CNY 1.92	CNY 1.85	12.82M
2026-09-16	CNY 1.86	+0.54%	CNY 1.85	CNY 1.87	CNY 1.85	6.05M
2026-09-15	CNY 1.85	-2.63%	CNY 1.88	CNY 1.88	CNY 1.84	10.92M
2026-09-14	CNY 1.90	-1.04%	CNY 1.91	CNY 1.92	CNY 1.88	11.04M
2026-09-11	CNY 1.92	+1.59%	CNY 1.89	CNY 1.96	CNY 1.87	20.88M
2026-09-10	CNY 1.89	+2.16%	CNY 1.85	CNY 1.93	CNY 1.83	19.68M
2026-09-09	CNY 1.85	-1.60%	CNY 1.87	CNY 1.87	CNY 1.85	6.28M
2026-09-08	CNY 1.88	+2.17%	CNY 1.84	CNY 1.88	CNY 1.82	14.63M
2026-09-07	CNY 1.84	-1.08%	CNY 1.85	CNY 1.86	CNY 1.83	10.94M
2026-09-04	CNY 1.86	+0.54%	CNY 1.85	CNY 1.87	CNY 1.85	7.20M
2026-09-03	CNY 1.85	-1.07%	CNY 1.87	CNY 1.89	CNY 1.85	10.22M
2026-09-02	CNY 1.87	-1.58%	CNY 1.90	CNY 1.90	CNY 1.85	12.20M
2026-09-01	CNY 1.90	-1.04%	CNY 1.91	CNY 1.93	CNY 1.89	11.35M
2026-08-31	CNY 1.92	-0.52%	CNY 1.94	CNY 1.95	CNY 1.91	10.73M
2026-08-28	CNY 1.93	+1.05%	CNY 1.91	CNY 1.94	CNY 1.87	15.13M
2026-08-27	CNY 1.91	-2.55%	CNY 1.94	CNY 1.95	CNY 1.91	15.96M
2026-08-26	CNY 1.96	-0.51%	CNY 2.01	CNY 2.02	CNY 1.96	15.07M
2026-08-25	CNY 1.97	+1.03%	CNY 2.01	CNY 2.04	CNY 1.97	23.99M
2026-08-24	CNY 1.95	-0.51%	CNY 1.97	CNY 1.97	CNY 1.90	20.52M
2026-08-21	CNY 1.96	+2.08%	CNY 1.91	CNY 2.01	CNY 1.90	26.09M
2026-08-20	CNY 1.92	+0.52%	CNY 1.91	CNY 1.94	CNY 1.87	18.32M
2026-08-19	CNY 1.91	+1.06%	CNY 1.88	CNY 1.98	CNY 1.82	35.57M
2026-08-18	CNY 1.89	-3.57%	CNY 1.94	CNY 1.95	CNY 1.89	31.22M
2026-08-17	CNY 1.96	+5.38%	CNY 1.91	CNY 2.02	CNY 1.87	52.91M
2026-08-14	CNY 1.86	-1.06%	CNY 1.84	CNY 1.88	CNY 1.81	37.05M
2026-08-13	CNY 1.88	+8.67%	CNY 1.78	CNY 1.90	CNY 1.78	60.61M
2026-08-12	CNY 1.73	-2.26%	CNY 1.77	CNY 1.79	CNY 1.72	21.77M
2026-08-11	CNY 1.77	-2.75%	CNY 1.81	CNY 1.81	CNY 1.75	18.19M
2026-08-10	CNY 1.82	+3.41%	CNY 1.78	CNY 1.85	CNY 1.73	28.45M
2026-08-07	CNY 1.76	+2.92%	CNY 1.74	CNY 1.79	CNY 1.72	22.82M
2026-08-06	CNY 1.71	-4.47%	CNY 1.78	CNY 1.79	CNY 1.68	35.52M
2026-08-05	CNY 1.79	-1.10%	CNY 1.80	CNY 1.84	CNY 1.76	26.02M
2026-08-04	CNY 1.81	-1.09%	CNY 1.78	CNY 1.86	CNY 1.72	35.56M
2026-08-03	CNY 1.83	+5.78%	CNY 1.80	CNY 1.90	CNY 1.75	82.68M
2026-07-31	CNY 1.73	+10.19%	CNY 1.59	CNY 1.73	CNY 1.57	66.18M
2026-07-30	CNY 1.57	+2.61%	CNY 1.58	CNY 1.65	CNY 1.46	60.06M
2026-07-29	CNY 1.53	+10.07%	CNY 1.39	CNY 1.53	CNY 1.39	36.61M
2026-07-28	CNY 1.39	-0.71%	CNY 1.38	CNY 1.41	CNY 1.37	16.64M
2026-07-27	CNY 1.40	+1.45%	CNY 1.37	CNY 1.41	CNY 1.36	15.57M
2026-07-24	CNY 1.38	-4.17%	CNY 1.43	CNY 1.44	CNY 1.37	18.61M
2026-07-23	CNY 1.44	+6.67%	CNY 1.36	CNY 1.44	CNY 1.34	27.89M
2026-07-22	CNY 1.35	+1.50%	CNY 1.31	CNY 1.38	CNY 1.30	23.46M
2026-07-21	CNY 1.33	-6.99%	CNY 1.42	CNY 1.43	CNY 1.29	46.64M
2026-07-20	CNY 1.43	-3.38%	CNY 1.48	CNY 1.53	CNY 1.40	28.75M
2026-07-17	CNY 1.48	-9.20%	CNY 1.59	CNY 1.61	CNY 1.47	49.92M
2026-07-16	CNY 1.63	-7.91%	CNY 1.73	CNY 1.77	CNY 1.60	46.88M
2026-07-15	CNY 1.77	-2.75%	CNY 1.80	CNY 1.83	CNY 1.76	15.41M
2026-07-14	CNY 1.82	+1.68%	CNY 1.80	CNY 1.83	CNY 1.76	13.41M
2026-07-13	CNY 1.79	-4.79%	CNY 1.86	CNY 1.87	CNY 1.77	16.95M
2026-07-10	CNY 1.88	-0.53%	CNY 1.87	CNY 1.90	CNY 1.80	20.70M
2026-07-09	CNY 1.89	-2.07%	CNY 1.88	CNY 1.95	CNY 1.88	17.95M
2026-07-08	CNY 1.93	+1.58%	CNY 1.90	CNY 1.98	CNY 1.85	19.42M
2026-07-07	CNY 1.90	-3.55%	CNY 1.97	CNY 2.00	CNY 1.88	21.46M
2026-07-06	CNY 1.97	+7.65%	CNY 1.82	CNY 2.00	CNY 1.76	42.75M
2026-07-03	CNY 1.83	-5.18%	CNY 1.95	CNY 1.96	CNY 1.83	37.19M
2026-07-02	CNY 1.93	-1.03%	CNY 1.94	CNY 2.00	CNY 1.89	23.42M
2026-07-01	CNY 1.95	+2.09%	CNY 2.01	CNY 2.01	CNY 1.93	40.30M
2026-06-30	CNY 1.91	+4.95%	CNY 1.91	CNY 1.91	CNY 1.91	7.24M
2026-06-29	CNY 1.82	+5.20%	CNY 1.72	CNY 1.82	CNY 1.72	7.79M
2026-06-26	CNY 1.73	-4.95%	CNY 1.73	CNY 1.73	CNY 1.73	16.39M
2026-06-25	CNY 1.82	-5.21%	CNY 1.82	CNY 1.84	CNY 1.82	14.79M
2026-06-24	CNY 1.92	-4.95%	CNY 1.92	CNY 1.96	CNY 1.92	27.54M
2026-06-23	CNY 2.02	-3.81%	CNY 2.12	CNY 2.12	CNY 2.02	25.90M
2026-06-22	CNY 2.10	-0.94%	CNY 2.08	CNY 2.12	CNY 2.02	28.38M
2026-06-18	CNY 2.12	-2.30%	CNY 2.17	CNY 2.17	CNY 2.09	25.87M
2026-06-17	CNY 2.17	-0.46%	CNY 2.16	CNY 2.19	CNY 2.14	15.64M
2026-06-16	CNY 2.18	-1.36%	CNY 2.22	CNY 2.23	CNY 2.15	22.76M
2026-06-15	CNY 2.21	+4.74%	CNY 2.12	CNY 2.21	CNY 2.12	25.04M
2026-06-12	CNY 2.11	+2.43%	CNY 2.07	CNY 2.12	CNY 2.07	20.79M
2026-06-11	CNY 2.06	-3.29%	CNY 2.07	CNY 2.13	CNY 2.02	29.87M
2026-06-10	CNY 2.13	-4.91%	CNY 2.23	CNY 2.23	CNY 2.13	31.64M
2026-06-09	CNY 2.24	-0.88%	CNY 2.27	CNY 2.27	CNY 2.21	20.47M
2026-06-08	CNY 2.26	-1.74%	CNY 2.25	CNY 2.32	CNY 2.23	25.56M
2026-06-05	CNY 2.30	-1.29%	CNY 2.31	CNY 2.41	CNY 2.29	37.06M
2026-06-04	CNY 2.33	+4.02%	CNY 2.25	CNY 2.35	CNY 2.20	50.46M
2026-06-03	CNY 2.24	-3.03%	CNY 2.31	CNY 2.33	CNY 2.22	32.89M
2026-06-02	CNY 2.31	+1.32%	CNY 2.29	CNY 2.32	CNY 2.26	28.82M
2026-06-01	CNY 2.28	+3.17%	CNY 2.22	CNY 2.30	CNY 2.17	31.30M
2026-05-29	CNY 2.21	-2.64%	CNY 2.27	CNY 2.28	CNY 2.19	27.63M
2026-05-28	CNY 2.27	0.00%	CNY 2.25	CNY 2.30	CNY 2.23	25.84M
2026-05-27	CNY 2.27	-0.44%	CNY 2.30	CNY 2.31	CNY 2.19	39.11M
2026-05-26	CNY 2.28	-0.87%	CNY 2.32	CNY 2.38	CNY 2.26	40.46M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 1.72	-0.58%	CNY 1.74	CNY 1.75	CNY 1.71	10.28M
2026-09-29	CNY 1.73	-1.70%	CNY 1.74	CNY 1.77	CNY 1.73	11.25M
2026-09-28	CNY 1.76	-1.12%	CNY 1.78	CNY 1.80	CNY 1.74	14.26M
2026-09-24	CNY 1.78	-3.26%	CNY 1.75	CNY 1.83	CNY 1.75	19.69M
2026-09-23	CNY 1.84	-1.08%	CNY 1.85	CNY 1.87	CNY 1.72	36.01M
2026-09-22	CNY 1.86	-1.59%	CNY 1.88	CNY 1.89	CNY 1.85	14.78M
2026-09-21	CNY 1.89	+1.07%	CNY 1.88	CNY 1.90	CNY 1.86	9.21M
2026-09-18	CNY 1.87	-2.60%	CNY 1.90	CNY 1.92	CNY 1.87	12.90M
2026-09-17	CNY 1.92	+3.23%	CNY 1.85	CNY 1.92	CNY 1.85	12.82M
2026-09-16	CNY 1.86	+0.54%	CNY 1.85	CNY 1.87	CNY 1.85	6.05M
2026-09-15	CNY 1.85	-2.63%	CNY 1.88	CNY 1.88	CNY 1.84	10.92M
2026-09-14	CNY 1.90	-1.04%	CNY 1.91	CNY 1.92	CNY 1.88	11.04M
2026-09-11	CNY 1.92	+1.59%	CNY 1.89	CNY 1.96	CNY 1.87	20.88M
2026-09-10	CNY 1.89	+2.16%	CNY 1.85	CNY 1.93	CNY 1.83	19.68M
2026-09-09	CNY 1.85	-1.60%	CNY 1.87	CNY 1.87	CNY 1.85	6.28M
2026-09-08	CNY 1.88	+2.17%	CNY 1.84	CNY 1.88	CNY 1.82	14.63M
2026-09-07	CNY 1.84	-1.08%	CNY 1.85	CNY 1.86	CNY 1.83	10.94M
2026-09-04	CNY 1.86	+0.54%	CNY 1.85	CNY 1.87	CNY 1.85	7.20M
2026-09-03	CNY 1.85	-1.07%	CNY 1.87	CNY 1.89	CNY 1.85	10.22M
2026-09-02	CNY 1.87	-1.58%	CNY 1.90	CNY 1.90	CNY 1.85	12.20M
2026-09-01	CNY 1.90	-1.04%	CNY 1.91	CNY 1.93	CNY 1.89	11.35M
2026-08-31	CNY 1.92	-0.52%	CNY 1.94	CNY 1.95	CNY 1.91	10.73M
2026-08-28	CNY 1.93	+1.05%	CNY 1.91	CNY 1.94	CNY 1.87	15.13M
2026-08-27	CNY 1.91	-2.55%	CNY 1.94	CNY 1.95	CNY 1.91	15.96M
2026-08-26	CNY 1.96	-0.51%	CNY 2.01	CNY 2.02	CNY 1.96	15.07M
2026-08-25	CNY 1.97	+1.03%	CNY 2.01	CNY 2.04	CNY 1.97	23.99M
2026-08-24	CNY 1.95	-0.51%	CNY 1.97	CNY 1.97	CNY 1.90	20.52M
2026-08-21	CNY 1.96	+2.08%	CNY 1.91	CNY 2.01	CNY 1.90	26.09M
2026-08-20	CNY 1.92	+0.52%	CNY 1.91	CNY 1.94	CNY 1.87	18.32M
2026-08-19	CNY 1.91	+1.06%	CNY 1.88	CNY 1.98	CNY 1.82	35.57M
2026-08-18	CNY 1.89	-3.57%	CNY 1.94	CNY 1.95	CNY 1.89	31.22M
2026-08-17	CNY 1.96	+5.38%	CNY 1.91	CNY 2.02	CNY 1.87	52.91M
2026-08-14	CNY 1.86	-1.06%	CNY 1.84	CNY 1.88	CNY 1.81	37.05M
2026-08-13	CNY 1.88	+8.67%	CNY 1.78	CNY 1.90	CNY 1.78	60.61M
2026-08-12	CNY 1.73	-2.26%	CNY 1.77	CNY 1.79	CNY 1.72	21.77M
2026-08-11	CNY 1.77	-2.75%	CNY 1.81	CNY 1.81	CNY 1.75	18.19M
2026-08-10	CNY 1.82	+3.41%	CNY 1.78	CNY 1.85	CNY 1.73	28.45M
2026-08-07	CNY 1.76	+2.92%	CNY 1.74	CNY 1.79	CNY 1.72	22.82M
2026-08-06	CNY 1.71	-4.47%	CNY 1.78	CNY 1.79	CNY 1.68	35.52M
2026-08-05	CNY 1.79	-1.10%	CNY 1.80	CNY 1.84	CNY 1.76	26.02M
2026-08-04	CNY 1.81	-1.09%	CNY 1.78	CNY 1.86	CNY 1.72	35.56M
2026-08-03	CNY 1.83	+5.78%	CNY 1.80	CNY 1.90	CNY 1.75	82.68M
2026-07-31	CNY 1.73	+10.19%	CNY 1.59	CNY 1.73	CNY 1.57	66.18M
2026-07-30	CNY 1.57	+2.61%	CNY 1.58	CNY 1.65	CNY 1.46	60.06M
2026-07-29	CNY 1.53	+10.07%	CNY 1.39	CNY 1.53	CNY 1.39	36.61M
2026-07-28	CNY 1.39	-0.71%	CNY 1.38	CNY 1.41	CNY 1.37	16.64M
2026-07-27	CNY 1.40	+1.45%	CNY 1.37	CNY 1.41	CNY 1.36	15.57M
2026-07-24	CNY 1.38	-4.17%	CNY 1.43	CNY 1.44	CNY 1.37	18.61M
2026-07-23	CNY 1.44	+6.67%	CNY 1.36	CNY 1.44	CNY 1.34	27.89M
2026-07-22	CNY 1.35	+1.50%	CNY 1.31	CNY 1.38	CNY 1.30	23.46M
2026-07-21	CNY 1.33	-6.99%	CNY 1.42	CNY 1.43	CNY 1.29	46.64M
2026-07-20	CNY 1.43	-3.38%	CNY 1.48	CNY 1.53	CNY 1.40	28.75M
2026-07-17	CNY 1.48	-9.20%	CNY 1.59	CNY 1.61	CNY 1.47	49.92M
2026-07-16	CNY 1.63	-7.91%	CNY 1.73	CNY 1.77	CNY 1.60	46.88M
2026-07-15	CNY 1.77	-2.75%	CNY 1.80	CNY 1.83	CNY 1.76	15.41M
2026-07-14	CNY 1.82	+1.68%	CNY 1.80	CNY 1.83	CNY 1.76	13.41M
2026-07-13	CNY 1.79	-4.79%	CNY 1.86	CNY 1.87	CNY 1.77	16.95M
2026-07-10	CNY 1.88	-0.53%	CNY 1.87	CNY 1.90	CNY 1.80	20.70M
2026-07-09	CNY 1.89	-2.07%	CNY 1.88	CNY 1.95	CNY 1.88	17.95M
2026-07-08	CNY 1.93	+1.58%	CNY 1.90	CNY 1.98	CNY 1.85	19.42M
2026-07-07	CNY 1.90	-3.55%	CNY 1.97	CNY 2.00	CNY 1.88	21.46M
2026-07-06	CNY 1.97	+7.65%	CNY 1.82	CNY 2.00	CNY 1.76	42.75M
2026-07-03	CNY 1.83	-5.18%	CNY 1.95	CNY 1.96	CNY 1.83	37.19M
2026-07-02	CNY 1.93	-1.03%	CNY 1.94	CNY 2.00	CNY 1.89	23.42M
2026-07-01	CNY 1.95	+2.09%	CNY 2.01	CNY 2.01	CNY 1.93	40.30M
2026-06-30	CNY 1.91	+4.95%	CNY 1.91	CNY 1.91	CNY 1.91	7.24M
2026-06-29	CNY 1.82	+5.20%	CNY 1.72	CNY 1.82	CNY 1.72	7.79M
2026-06-26	CNY 1.73	-4.95%	CNY 1.73	CNY 1.73	CNY 1.73	16.39M
2026-06-25	CNY 1.82	-5.21%	CNY 1.82	CNY 1.84	CNY 1.82	14.79M
2026-06-24	CNY 1.92	-4.95%	CNY 1.92	CNY 1.96	CNY 1.92	27.54M
2026-06-23	CNY 2.02	-3.81%	CNY 2.12	CNY 2.12	CNY 2.02	25.90M
2026-06-22	CNY 2.10	-0.94%	CNY 2.08	CNY 2.12	CNY 2.02	28.38M
2026-06-18	CNY 2.12	-2.30%	CNY 2.17	CNY 2.17	CNY 2.09	25.87M
2026-06-17	CNY 2.17	-0.46%	CNY 2.16	CNY 2.19	CNY 2.14	15.64M
2026-06-16	CNY 2.18	-1.36%	CNY 2.22	CNY 2.23	CNY 2.15	22.76M
2026-06-15	CNY 2.21	+4.74%	CNY 2.12	CNY 2.21	CNY 2.12	25.04M
2026-06-12	CNY 2.11	+2.43%	CNY 2.07	CNY 2.12	CNY 2.07	20.79M
2026-06-11	CNY 2.06	-3.29%	CNY 2.07	CNY 2.13	CNY 2.02	29.87M
2026-06-10	CNY 2.13	-4.91%	CNY 2.23	CNY 2.23	CNY 2.13	31.64M
2026-06-09	CNY 2.24	-0.88%	CNY 2.27	CNY 2.27	CNY 2.21	20.47M
2026-06-08	CNY 2.26	-1.74%	CNY 2.25	CNY 2.32	CNY 2.23	25.56M
2026-06-05	CNY 2.30	-1.29%	CNY 2.31	CNY 2.41	CNY 2.29	37.06M
2026-06-04	CNY 2.33	+4.02%	CNY 2.25	CNY 2.35	CNY 2.20	50.46M
2026-06-03	CNY 2.24	-3.03%	CNY 2.31	CNY 2.33	CNY 2.22	32.89M
2026-06-02	CNY 2.31	+1.32%	CNY 2.29	CNY 2.32	CNY 2.26	28.82M
2026-06-01	CNY 2.28	+3.17%	CNY 2.22	CNY 2.30	CNY 2.17	31.30M
2026-05-29	CNY 2.21	-2.64%	CNY 2.27	CNY 2.28	CNY 2.19	27.63M
2026-05-28	CNY 2.27	0.00%	CNY 2.25	CNY 2.30	CNY 2.23	25.84M
2026-05-27	CNY 2.27	-0.44%	CNY 2.30	CNY 2.31	CNY 2.19	39.11M
2026-05-26	CNY 2.28	-0.87%	CNY 2.32	CNY 2.38	CNY 2.26	40.46M