Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,88 | -%0,22 | CNY 8,97 | CNY 9,00 | CNY 8,81 | 3,30M |
| 2026-09-29 | CNY 8,90 | +%0,91 | CNY 8,82 | CNY 8,95 | CNY 8,77 | 4,26M |
| 2026-09-28 | CNY 8,82 | +%0,11 | CNY 8,90 | CNY 8,92 | CNY 8,67 | 4,54M |
| 2026-09-24 | CNY 8,81 | +%0,11 | CNY 8,81 | CNY 8,90 | CNY 8,66 | 2,81M |
| 2026-09-23 | CNY 8,80 | +%0,34 | CNY 8,79 | CNY 8,84 | CNY 8,65 | 3,53M |
| 2026-09-22 | CNY 8,77 | -%0,68 | CNY 8,86 | CNY 8,92 | CNY 8,77 | 4,51M |
| 2026-09-21 | CNY 8,83 | +%2,20 | CNY 8,60 | CNY 8,88 | CNY 8,58 | 4,01M |
| 2026-09-18 | CNY 8,64 | -%0,12 | CNY 8,70 | CNY 8,79 | CNY 8,56 | 3,82M |
| 2026-09-17 | CNY 8,65 | +%0,70 | CNY 8,60 | CNY 8,68 | CNY 8,43 | 3,43M |
| 2026-09-16 | CNY 8,59 | +%1,30 | CNY 8,47 | CNY 8,64 | CNY 8,31 | 4,91M |
| 2026-09-15 | CNY 8,48 | -%4,29 | CNY 8,95 | CNY 8,95 | CNY 8,44 | 6,64M |
| 2026-09-14 | CNY 8,86 | +%0,57 | CNY 8,80 | CNY 8,91 | CNY 8,68 | 5,82M |
| 2026-09-11 | CNY 8,81 | -%3,61 | CNY 9,08 | CNY 9,12 | CNY 8,60 | 7,90M |
| 2026-09-10 | CNY 9,14 | +%0,44 | CNY 9,10 | CNY 9,27 | CNY 8,95 | 7,04M |
| 2026-09-09 | CNY 9,10 | -%1,41 | CNY 9,19 | CNY 9,30 | CNY 9,03 | 6,37M |
| 2026-09-08 | CNY 9,23 | +%5,73 | CNY 8,69 | CNY 9,33 | CNY 8,66 | 9,69M |
| 2026-09-07 | CNY 8,73 | +%0,34 | CNY 8,74 | CNY 8,83 | CNY 8,61 | 3,75M |
| 2026-09-04 | CNY 8,70 | +%0,12 | CNY 8,85 | CNY 8,88 | CNY 8,64 | 4,59M |
| 2026-09-03 | CNY 8,69 | -%2,14 | CNY 8,88 | CNY 8,98 | CNY 8,67 | 4,62M |
| 2026-09-02 | CNY 8,88 | -%0,45 | CNY 8,85 | CNY 8,92 | CNY 8,73 | 4,84M |
| 2026-09-01 | CNY 8,92 | +%0,45 | CNY 8,87 | CNY 9,03 | CNY 8,80 | 5,37M |
| 2026-08-31 | CNY 8,88 | -%0,34 | CNY 8,84 | CNY 8,91 | CNY 8,72 | 5,57M |
| 2026-08-28 | CNY 8,91 | +%3,60 | CNY 8,60 | CNY 9,02 | CNY 8,56 | 8,35M |
| 2026-08-27 | CNY 8,60 | -%0,69 | CNY 8,66 | CNY 8,72 | CNY 8,55 | 4,63M |
| 2026-08-26 | CNY 8,66 | +%0,70 | CNY 8,60 | CNY 8,77 | CNY 8,50 | 7,68M |
| 2026-08-25 | CNY 8,60 | +%3,49 | CNY 8,24 | CNY 8,63 | CNY 8,24 | 8,49M |
| 2026-08-24 | CNY 8,31 | -%2,58 | CNY 8,46 | CNY 8,68 | CNY 8,17 | 15,92M |
| 2026-08-21 | CNY 8,53 | +%3,02 | CNY 8,19 | CNY 8,68 | CNY 8,19 | 14,53M |
| 2026-08-20 | CNY 8,28 | +%3,37 | CNY 8,09 | CNY 8,35 | CNY 7,90 | 6,17M |
| 2026-08-19 | CNY 8,01 | -%2,55 | CNY 8,15 | CNY 8,18 | CNY 7,94 | 4,34M |
| 2026-08-18 | CNY 8,22 | +%0,98 | CNY 8,13 | CNY 8,23 | CNY 8,04 | 3,76M |
| 2026-08-17 | CNY 8,14 | +%2,13 | CNY 7,97 | CNY 8,15 | CNY 7,90 | 4,29M |
| 2026-08-14 | CNY 7,97 | +%0,76 | CNY 7,92 | CNY 7,98 | CNY 7,83 | 3,12M |
| 2026-08-13 | CNY 7,91 | -%1,86 | CNY 8,06 | CNY 8,12 | CNY 7,90 | 3,14M |
| 2026-08-12 | CNY 8,06 | +%0,88 | CNY 8,03 | CNY 8,11 | CNY 7,98 | 2,64M |
| 2026-08-11 | CNY 7,99 | -%0,62 | CNY 8,05 | CNY 8,08 | CNY 7,92 | 3,33M |
| 2026-08-10 | CNY 8,04 | +%2,55 | CNY 7,86 | CNY 8,06 | CNY 7,77 | 4,38M |
| 2026-08-07 | CNY 7,84 | -%0,38 | CNY 7,87 | CNY 7,92 | CNY 7,68 | 3,47M |
| 2026-08-06 | CNY 7,87 | +%0,77 | CNY 7,85 | CNY 7,90 | CNY 7,70 | 3,53M |
| 2026-08-05 | CNY 7,81 | -%1,26 | CNY 7,91 | CNY 8,00 | CNY 7,71 | 5,30M |
| 2026-08-04 | CNY 7,91 | +%1,28 | CNY 7,83 | CNY 7,96 | CNY 7,76 | 4,91M |
| 2026-08-03 | CNY 7,81 | +%3,31 | CNY 7,60 | CNY 7,85 | CNY 7,56 | 4,52M |
| 2026-07-31 | CNY 7,56 | +%2,16 | CNY 7,50 | CNY 7,59 | CNY 7,40 | 4,24M |
| 2026-07-30 | CNY 7,40 | +%0,54 | CNY 7,45 | CNY 7,49 | CNY 7,26 | 4,39M |
| 2026-07-29 | CNY 7,36 | +%2,51 | CNY 7,17 | CNY 7,43 | CNY 7,16 | 5,04M |
| 2026-07-28 | CNY 7,18 | +%0,28 | CNY 7,15 | CNY 7,30 | CNY 7,04 | 3,56M |
| 2026-07-27 | CNY 7,16 | +%3,62 | CNY 6,86 | CNY 7,20 | CNY 6,80 | 4,87M |
| 2026-07-24 | CNY 6,91 | -%2,68 | CNY 7,03 | CNY 7,11 | CNY 6,87 | 4,31M |
| 2026-07-23 | CNY 7,10 | +%5,03 | CNY 6,74 | CNY 7,14 | CNY 6,74 | 7,04M |
| 2026-07-22 | CNY 6,76 | -%1,74 | CNY 6,86 | CNY 6,97 | CNY 6,73 | 5,30M |
| 2026-07-21 | CNY 6,88 | -%0,58 | CNY 6,87 | CNY 7,03 | CNY 6,40 | 8,49M |
| 2026-07-20 | CNY 6,92 | -%4,02 | CNY 7,21 | CNY 7,43 | CNY 6,79 | 7,33M |
| 2026-07-17 | CNY 7,21 | -%3,35 | CNY 7,49 | CNY 7,65 | CNY 7,12 | 5,21M |
| 2026-07-16 | CNY 7,46 | +%1,50 | CNY 7,34 | CNY 7,52 | CNY 7,20 | 4,27M |
| 2026-07-15 | CNY 7,35 | +%1,94 | CNY 7,12 | CNY 7,45 | CNY 7,12 | 6,07M |
| 2026-07-14 | CNY 7,21 | +%2,27 | CNY 7,11 | CNY 7,25 | CNY 6,90 | 4,35M |
| 2026-07-13 | CNY 7,05 | -%4,60 | CNY 7,39 | CNY 7,43 | CNY 7,02 | 5,25M |
| 2026-07-10 | CNY 7,39 | +%3,07 | CNY 7,15 | CNY 7,55 | CNY 7,01 | 5,86M |
| 2026-07-09 | CNY 7,17 | +%0,14 | CNY 7,21 | CNY 7,32 | CNY 6,98 | 4,96M |
| 2026-07-08 | CNY 7,16 | -%1,38 | CNY 7,26 | CNY 7,31 | CNY 7,10 | 3,93M |
| 2026-07-07 | CNY 7,26 | -%3,97 | CNY 7,56 | CNY 7,58 | CNY 7,23 | 5,09M |
| 2026-07-06 | CNY 7,56 | -%1,56 | CNY 7,63 | CNY 7,80 | CNY 7,51 | 5,05M |
| 2026-07-03 | CNY 7,68 | +%3,64 | CNY 7,49 | CNY 7,74 | CNY 7,41 | 6,74M |
| 2026-07-02 | CNY 7,41 | +%0,68 | CNY 7,35 | CNY 7,56 | CNY 7,23 | 6,72M |
| 2026-07-01 | CNY 7,36 | +%2,94 | CNY 7,16 | CNY 7,46 | CNY 7,09 | 7,40M |
| 2026-06-30 | CNY 7,15 | -%0,83 | CNY 7,22 | CNY 7,34 | CNY 7,05 | 4,72M |
| 2026-06-29 | CNY 7,21 | +%0,56 | CNY 7,25 | CNY 7,32 | CNY 6,88 | 6,89M |
| 2026-06-26 | CNY 7,17 | -%2,45 | CNY 7,33 | CNY 7,38 | CNY 7,12 | 5,52M |
| 2026-06-25 | CNY 7,35 | -%2,78 | CNY 7,51 | CNY 7,58 | CNY 7,30 | 5,84M |
| 2026-06-24 | CNY 7,56 | -%5,38 | CNY 8,03 | CNY 8,05 | CNY 7,53 | 7,44M |
| 2026-06-23 | CNY 7,99 | +%1,65 | CNY 7,81 | CNY 8,17 | CNY 7,76 | 7,70M |
| 2026-06-22 | CNY 7,86 | +%1,03 | CNY 7,78 | CNY 7,87 | CNY 7,48 | 8,94M |
| 2026-06-18 | CNY 7,78 | -%0,89 | CNY 7,82 | CNY 7,90 | CNY 7,65 | 5,26M |
| 2026-06-17 | CNY 7,85 | -%2,73 | CNY 8,03 | CNY 8,06 | CNY 7,80 | 5,50M |
| 2026-06-16 | CNY 8,07 | +%0,87 | CNY 8,00 | CNY 8,10 | CNY 7,73 | 8,08M |
| 2026-06-15 | CNY 8,00 | -%2,56 | CNY 8,27 | CNY 8,40 | CNY 7,94 | 7,87M |
| 2026-06-12 | CNY 8,21 | +%1,11 | CNY 8,30 | CNY 8,33 | CNY 8,06 | 5,00M |
| 2026-06-11 | CNY 8,12 | -%2,17 | CNY 8,25 | CNY 8,29 | CNY 8,02 | 4,43M |
| 2026-06-10 | CNY 8,30 | -%1,66 | CNY 8,44 | CNY 8,46 | CNY 8,10 | 5,72M |
| 2026-06-09 | CNY 8,44 | -%1,17 | CNY 8,55 | CNY 8,66 | CNY 8,38 | 5,63M |
| 2026-06-08 | CNY 8,54 | -%1,95 | CNY 8,61 | CNY 8,85 | CNY 8,39 | 7,72M |
| 2026-06-05 | CNY 8,71 | +%0,35 | CNY 8,67 | CNY 8,86 | CNY 8,38 | 5,85M |
| 2026-06-04 | CNY 8,68 | -%0,80 | CNY 8,66 | CNY 8,94 | CNY 8,62 | 5,37M |
| 2026-06-03 | CNY 8,75 | -%2,23 | CNY 8,94 | CNY 8,94 | CNY 8,66 | 6,61M |
| 2026-06-02 | CNY 8,95 | -%3,14 | CNY 9,27 | CNY 9,35 | CNY 8,86 | 8,56M |
| 2026-06-01 | CNY 9,24 | +%2,90 | CNY 8,94 | CNY 9,29 | CNY 8,87 | 8,35M |
| 2026-05-29 | CNY 8,98 | -%3,02 | CNY 9,24 | CNY 9,40 | CNY 8,96 | 11,05M |
| 2026-05-28 | CNY 9,26 | -%1,17 | CNY 9,31 | CNY 9,45 | CNY 9,05 | 9,39M |
| 2026-05-27 | CNY 9,37 | -%4,78 | CNY 9,75 | CNY 9,93 | CNY 9,33 | 12,23M |
| 2026-05-26 | CNY 9,84 | -%8,12 | CNY 10,65 | CNY 10,66 | CNY 9,64 | 21,11M |