Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.88 | -0.22% | CNY 8.97 | CNY 9.00 | CNY 8.81 | 3.30M |
| 2026-09-29 | CNY 8.90 | +0.91% | CNY 8.82 | CNY 8.95 | CNY 8.77 | 4.26M |
| 2026-09-28 | CNY 8.82 | +0.11% | CNY 8.90 | CNY 8.92 | CNY 8.67 | 4.54M |
| 2026-09-24 | CNY 8.81 | +0.11% | CNY 8.81 | CNY 8.90 | CNY 8.66 | 2.81M |
| 2026-09-23 | CNY 8.80 | +0.34% | CNY 8.79 | CNY 8.84 | CNY 8.65 | 3.53M |
| 2026-09-22 | CNY 8.77 | -0.68% | CNY 8.86 | CNY 8.92 | CNY 8.77 | 4.51M |
| 2026-09-21 | CNY 8.83 | +2.20% | CNY 8.60 | CNY 8.88 | CNY 8.58 | 4.01M |
| 2026-09-18 | CNY 8.64 | -0.12% | CNY 8.70 | CNY 8.79 | CNY 8.56 | 3.82M |
| 2026-09-17 | CNY 8.65 | +0.70% | CNY 8.60 | CNY 8.68 | CNY 8.43 | 3.43M |
| 2026-09-16 | CNY 8.59 | +1.30% | CNY 8.47 | CNY 8.64 | CNY 8.31 | 4.91M |
| 2026-09-15 | CNY 8.48 | -4.29% | CNY 8.95 | CNY 8.95 | CNY 8.44 | 6.64M |
| 2026-09-14 | CNY 8.86 | +0.57% | CNY 8.80 | CNY 8.91 | CNY 8.68 | 5.82M |
| 2026-09-11 | CNY 8.81 | -3.61% | CNY 9.08 | CNY 9.12 | CNY 8.60 | 7.90M |
| 2026-09-10 | CNY 9.14 | +0.44% | CNY 9.10 | CNY 9.27 | CNY 8.95 | 7.04M |
| 2026-09-09 | CNY 9.10 | -1.41% | CNY 9.19 | CNY 9.30 | CNY 9.03 | 6.37M |
| 2026-09-08 | CNY 9.23 | +5.73% | CNY 8.69 | CNY 9.33 | CNY 8.66 | 9.69M |
| 2026-09-07 | CNY 8.73 | +0.34% | CNY 8.74 | CNY 8.83 | CNY 8.61 | 3.75M |
| 2026-09-04 | CNY 8.70 | +0.12% | CNY 8.85 | CNY 8.88 | CNY 8.64 | 4.59M |
| 2026-09-03 | CNY 8.69 | -2.14% | CNY 8.88 | CNY 8.98 | CNY 8.67 | 4.62M |
| 2026-09-02 | CNY 8.88 | -0.45% | CNY 8.85 | CNY 8.92 | CNY 8.73 | 4.84M |
| 2026-09-01 | CNY 8.92 | +0.45% | CNY 8.87 | CNY 9.03 | CNY 8.80 | 5.37M |
| 2026-08-31 | CNY 8.88 | -0.34% | CNY 8.84 | CNY 8.91 | CNY 8.72 | 5.57M |
| 2026-08-28 | CNY 8.91 | +3.60% | CNY 8.60 | CNY 9.02 | CNY 8.56 | 8.35M |
| 2026-08-27 | CNY 8.60 | -0.69% | CNY 8.66 | CNY 8.72 | CNY 8.55 | 4.63M |
| 2026-08-26 | CNY 8.66 | +0.70% | CNY 8.60 | CNY 8.77 | CNY 8.50 | 7.68M |
| 2026-08-25 | CNY 8.60 | +3.49% | CNY 8.24 | CNY 8.63 | CNY 8.24 | 8.49M |
| 2026-08-24 | CNY 8.31 | -2.58% | CNY 8.46 | CNY 8.68 | CNY 8.17 | 15.92M |
| 2026-08-21 | CNY 8.53 | +3.02% | CNY 8.19 | CNY 8.68 | CNY 8.19 | 14.53M |
| 2026-08-20 | CNY 8.28 | +3.37% | CNY 8.09 | CNY 8.35 | CNY 7.90 | 6.17M |
| 2026-08-19 | CNY 8.01 | -2.55% | CNY 8.15 | CNY 8.18 | CNY 7.94 | 4.34M |
| 2026-08-18 | CNY 8.22 | +0.98% | CNY 8.13 | CNY 8.23 | CNY 8.04 | 3.76M |
| 2026-08-17 | CNY 8.14 | +2.13% | CNY 7.97 | CNY 8.15 | CNY 7.90 | 4.29M |
| 2026-08-14 | CNY 7.97 | +0.76% | CNY 7.92 | CNY 7.98 | CNY 7.83 | 3.12M |
| 2026-08-13 | CNY 7.91 | -1.86% | CNY 8.06 | CNY 8.12 | CNY 7.90 | 3.14M |
| 2026-08-12 | CNY 8.06 | +0.88% | CNY 8.03 | CNY 8.11 | CNY 7.98 | 2.64M |
| 2026-08-11 | CNY 7.99 | -0.62% | CNY 8.05 | CNY 8.08 | CNY 7.92 | 3.33M |
| 2026-08-10 | CNY 8.04 | +2.55% | CNY 7.86 | CNY 8.06 | CNY 7.77 | 4.38M |
| 2026-08-07 | CNY 7.84 | -0.38% | CNY 7.87 | CNY 7.92 | CNY 7.68 | 3.47M |
| 2026-08-06 | CNY 7.87 | +0.77% | CNY 7.85 | CNY 7.90 | CNY 7.70 | 3.53M |
| 2026-08-05 | CNY 7.81 | -1.26% | CNY 7.91 | CNY 8.00 | CNY 7.71 | 5.30M |
| 2026-08-04 | CNY 7.91 | +1.28% | CNY 7.83 | CNY 7.96 | CNY 7.76 | 4.91M |
| 2026-08-03 | CNY 7.81 | +3.31% | CNY 7.60 | CNY 7.85 | CNY 7.56 | 4.52M |
| 2026-07-31 | CNY 7.56 | +2.16% | CNY 7.50 | CNY 7.59 | CNY 7.40 | 4.24M |
| 2026-07-30 | CNY 7.40 | +0.54% | CNY 7.45 | CNY 7.49 | CNY 7.26 | 4.39M |
| 2026-07-29 | CNY 7.36 | +2.51% | CNY 7.17 | CNY 7.43 | CNY 7.16 | 5.04M |
| 2026-07-28 | CNY 7.18 | +0.28% | CNY 7.15 | CNY 7.30 | CNY 7.04 | 3.56M |
| 2026-07-27 | CNY 7.16 | +3.62% | CNY 6.86 | CNY 7.20 | CNY 6.80 | 4.87M |
| 2026-07-24 | CNY 6.91 | -2.68% | CNY 7.03 | CNY 7.11 | CNY 6.87 | 4.31M |
| 2026-07-23 | CNY 7.10 | +5.03% | CNY 6.74 | CNY 7.14 | CNY 6.74 | 7.04M |
| 2026-07-22 | CNY 6.76 | -1.74% | CNY 6.86 | CNY 6.97 | CNY 6.73 | 5.30M |
| 2026-07-21 | CNY 6.88 | -0.58% | CNY 6.87 | CNY 7.03 | CNY 6.40 | 8.49M |
| 2026-07-20 | CNY 6.92 | -4.02% | CNY 7.21 | CNY 7.43 | CNY 6.79 | 7.33M |
| 2026-07-17 | CNY 7.21 | -3.35% | CNY 7.49 | CNY 7.65 | CNY 7.12 | 5.21M |
| 2026-07-16 | CNY 7.46 | +1.50% | CNY 7.34 | CNY 7.52 | CNY 7.20 | 4.27M |
| 2026-07-15 | CNY 7.35 | +1.94% | CNY 7.12 | CNY 7.45 | CNY 7.12 | 6.07M |
| 2026-07-14 | CNY 7.21 | +2.27% | CNY 7.11 | CNY 7.25 | CNY 6.90 | 4.35M |
| 2026-07-13 | CNY 7.05 | -4.60% | CNY 7.39 | CNY 7.43 | CNY 7.02 | 5.25M |
| 2026-07-10 | CNY 7.39 | +3.07% | CNY 7.15 | CNY 7.55 | CNY 7.01 | 5.86M |
| 2026-07-09 | CNY 7.17 | +0.14% | CNY 7.21 | CNY 7.32 | CNY 6.98 | 4.96M |
| 2026-07-08 | CNY 7.16 | -1.38% | CNY 7.26 | CNY 7.31 | CNY 7.10 | 3.93M |
| 2026-07-07 | CNY 7.26 | -3.97% | CNY 7.56 | CNY 7.58 | CNY 7.23 | 5.09M |
| 2026-07-06 | CNY 7.56 | -1.56% | CNY 7.63 | CNY 7.80 | CNY 7.51 | 5.05M |
| 2026-07-03 | CNY 7.68 | +3.64% | CNY 7.49 | CNY 7.74 | CNY 7.41 | 6.74M |
| 2026-07-02 | CNY 7.41 | +0.68% | CNY 7.35 | CNY 7.56 | CNY 7.23 | 6.72M |
| 2026-07-01 | CNY 7.36 | +2.94% | CNY 7.16 | CNY 7.46 | CNY 7.09 | 7.40M |
| 2026-06-30 | CNY 7.15 | -0.83% | CNY 7.22 | CNY 7.34 | CNY 7.05 | 4.72M |
| 2026-06-29 | CNY 7.21 | +0.56% | CNY 7.25 | CNY 7.32 | CNY 6.88 | 6.89M |
| 2026-06-26 | CNY 7.17 | -2.45% | CNY 7.33 | CNY 7.38 | CNY 7.12 | 5.52M |
| 2026-06-25 | CNY 7.35 | -2.78% | CNY 7.51 | CNY 7.58 | CNY 7.30 | 5.84M |
| 2026-06-24 | CNY 7.56 | -5.38% | CNY 8.03 | CNY 8.05 | CNY 7.53 | 7.44M |
| 2026-06-23 | CNY 7.99 | +1.65% | CNY 7.81 | CNY 8.17 | CNY 7.76 | 7.70M |
| 2026-06-22 | CNY 7.86 | +1.03% | CNY 7.78 | CNY 7.87 | CNY 7.48 | 8.94M |
| 2026-06-18 | CNY 7.78 | -0.89% | CNY 7.82 | CNY 7.90 | CNY 7.65 | 5.26M |
| 2026-06-17 | CNY 7.85 | -2.73% | CNY 8.03 | CNY 8.06 | CNY 7.80 | 5.50M |
| 2026-06-16 | CNY 8.07 | +0.87% | CNY 8.00 | CNY 8.10 | CNY 7.73 | 8.08M |
| 2026-06-15 | CNY 8.00 | -2.56% | CNY 8.27 | CNY 8.40 | CNY 7.94 | 7.87M |
| 2026-06-12 | CNY 8.21 | +1.11% | CNY 8.30 | CNY 8.33 | CNY 8.06 | 5.00M |
| 2026-06-11 | CNY 8.12 | -2.17% | CNY 8.25 | CNY 8.29 | CNY 8.02 | 4.43M |
| 2026-06-10 | CNY 8.30 | -1.66% | CNY 8.44 | CNY 8.46 | CNY 8.10 | 5.72M |
| 2026-06-09 | CNY 8.44 | -1.17% | CNY 8.55 | CNY 8.66 | CNY 8.38 | 5.63M |
| 2026-06-08 | CNY 8.54 | -1.95% | CNY 8.61 | CNY 8.85 | CNY 8.39 | 7.72M |
| 2026-06-05 | CNY 8.71 | +0.35% | CNY 8.67 | CNY 8.86 | CNY 8.38 | 5.85M |
| 2026-06-04 | CNY 8.68 | -0.80% | CNY 8.66 | CNY 8.94 | CNY 8.62 | 5.37M |
| 2026-06-03 | CNY 8.75 | -2.23% | CNY 8.94 | CNY 8.94 | CNY 8.66 | 6.61M |
| 2026-06-02 | CNY 8.95 | -3.14% | CNY 9.27 | CNY 9.35 | CNY 8.86 | 8.56M |
| 2026-06-01 | CNY 9.24 | +2.90% | CNY 8.94 | CNY 9.29 | CNY 8.87 | 8.35M |
| 2026-05-29 | CNY 8.98 | -3.02% | CNY 9.24 | CNY 9.40 | CNY 8.96 | 11.05M |
| 2026-05-28 | CNY 9.26 | -1.17% | CNY 9.31 | CNY 9.45 | CNY 9.05 | 9.39M |
| 2026-05-27 | CNY 9.37 | -4.78% | CNY 9.75 | CNY 9.93 | CNY 9.33 | 12.23M |
| 2026-05-26 | CNY 9.84 | -8.12% | CNY 10.65 | CNY 10.66 | CNY 9.64 | 21.11M |