000860 Geçmiş veriler - Beijing Shunxin Agriculture Co., Ltd. Class A | Makkler

000860 Geçmiş veriler - Beijing Shunxin Agriculture Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,38	+%2,87	CNY 10,13	CNY 10,48	CNY 10,11	11,08M
2026-09-29	CNY 10,09	-%0,20	CNY 10,09	CNY 10,18	CNY 10,06	5,58M
2026-09-28	CNY 10,11	+%0,20	CNY 10,09	CNY 10,22	CNY 9,99	8,08M
2026-09-24	CNY 10,09	-%3,35	CNY 10,40	CNY 10,48	CNY 10,05	12,49M
2026-09-23	CNY 10,44	-%1,32	CNY 10,60	CNY 10,84	CNY 10,43	11,43M
2026-09-22	CNY 10,58	-%0,84	CNY 10,64	CNY 10,73	CNY 10,52	9,05M
2026-09-21	CNY 10,67	+%4,71	CNY 10,23	CNY 10,70	CNY 10,20	15,29M
2026-09-18	CNY 10,19	+%0,39	CNY 10,23	CNY 10,30	CNY 10,13	7,04M
2026-09-17	CNY 10,15	-%0,98	CNY 10,24	CNY 10,25	CNY 10,12	5,48M
2026-09-16	CNY 10,25	-%0,49	CNY 10,26	CNY 10,28	CNY 10,05	8,19M
2026-09-15	CNY 10,30	-%1,90	CNY 10,52	CNY 10,57	CNY 10,28	6,63M
2026-09-14	CNY 10,50	-%0,47	CNY 10,65	CNY 10,66	CNY 10,46	7,17M
2026-09-11	CNY 10,55	-%2,59	CNY 10,78	CNY 10,86	CNY 10,50	10,69M
2026-09-10	CNY 10,83	-%2,61	CNY 11,12	CNY 11,16	CNY 10,82	10,48M
2026-09-09	CNY 11,12	-%1,07	CNY 11,24	CNY 11,32	CNY 11,06	12,85M
2026-09-08	CNY 11,24	+%0,81	CNY 11,16	CNY 11,28	CNY 11,06	15,20M
2026-09-07	CNY 11,15	+%1,09	CNY 11,02	CNY 11,19	CNY 10,89	17,66M
2026-09-04	CNY 11,03	+%5,35	CNY 10,50	CNY 11,16	CNY 10,47	26,60M
2026-09-03	CNY 10,47	-%1,13	CNY 10,55	CNY 10,71	CNY 10,45	6,65M
2026-09-02	CNY 10,59	-%2,31	CNY 10,82	CNY 10,83	CNY 10,54	9,22M
2026-09-01	CNY 10,84	+%3,14	CNY 10,48	CNY 10,84	CNY 10,47	11,67M
2026-08-31	CNY 10,51	-%1,22	CNY 10,69	CNY 10,75	CNY 10,49	5,89M
2026-08-28	CNY 10,64	+%1,33	CNY 10,50	CNY 10,66	CNY 10,45	6,39M
2026-08-27	CNY 10,50	-%0,66	CNY 10,53	CNY 10,57	CNY 10,40	5,80M
2026-08-26	CNY 10,57	+%1,25	CNY 10,36	CNY 10,68	CNY 10,36	7,60M
2026-08-25	CNY 10,44	+%2,55	CNY 10,26	CNY 10,53	CNY 10,21	8,84M
2026-08-24	CNY 10,18	-%0,68	CNY 10,22	CNY 10,33	CNY 10,08	6,69M
2026-08-21	CNY 10,25	-%2,01	CNY 10,47	CNY 10,50	CNY 10,20	5,89M
2026-08-20	CNY 10,46	+%0,77	CNY 10,37	CNY 10,54	CNY 10,35	6,50M
2026-08-19	CNY 10,38	-%3,71	CNY 10,71	CNY 10,83	CNY 10,35	11,67M
2026-08-18	CNY 10,78	+%2,57	CNY 10,50	CNY 10,87	CNY 10,50	15,75M
2026-08-17	CNY 10,51	-%0,38	CNY 10,48	CNY 10,53	CNY 10,29	8,64M
2026-08-14	CNY 10,55	-%2,50	CNY 10,82	CNY 10,82	CNY 10,55	9,96M
2026-08-13	CNY 10,82	-%0,92	CNY 10,88	CNY 11,01	CNY 10,80	10,02M
2026-08-12	CNY 10,92	+%1,49	CNY 10,75	CNY 11,05	CNY 10,67	12,58M
2026-08-11	CNY 10,76	-%2,00	CNY 10,90	CNY 10,96	CNY 10,74	9,04M
2026-08-10	CNY 10,98	+%1,86	CNY 10,86	CNY 11,03	CNY 10,80	12,38M
2026-08-07	CNY 10,78	-%0,74	CNY 10,84	CNY 10,87	CNY 10,55	10,75M
2026-08-06	CNY 10,86	-%0,37	CNY 10,97	CNY 10,98	CNY 10,74	9,77M
2026-08-05	CNY 10,90	-%1,62	CNY 11,08	CNY 11,12	CNY 10,85	11,96M
2026-08-04	CNY 11,08	-%1,86	CNY 11,29	CNY 11,35	CNY 11,06	8,73M
2026-08-03	CNY 11,29	+%0,80	CNY 11,11	CNY 11,31	CNY 11,10	8,47M
2026-07-31	CNY 11,20	+%0,63	CNY 10,93	CNY 11,23	CNY 10,83	14,38M
2026-07-30	CNY 11,13	+%2,68	CNY 10,84	CNY 11,29	CNY 10,79	16,85M
2026-07-29	CNY 10,84	+%1,40	CNY 10,64	CNY 10,95	CNY 10,63	13,30M
2026-07-28	CNY 10,69	+%1,62	CNY 10,54	CNY 10,75	CNY 10,44	9,12M
2026-07-27	CNY 10,52	+%1,54	CNY 10,38	CNY 10,59	CNY 10,33	8,45M
2026-07-24	CNY 10,36	-%4,52	CNY 10,87	CNY 10,94	CNY 10,36	9,47M
2026-07-23	CNY 10,85	-%1,36	CNY 10,85	CNY 10,98	CNY 10,73	7,61M
2026-07-22	CNY 11,00	+%1,38	CNY 10,81	CNY 11,00	CNY 10,68	13,22M
2026-07-21	CNY 10,85	-%2,60	CNY 11,07	CNY 11,23	CNY 10,80	17,26M
2026-07-20	CNY 11,14	+%1,27	CNY 10,96	CNY 11,28	CNY 10,90	19,77M
2026-07-17	CNY 11,00	-%0,90	CNY 11,12	CNY 11,32	CNY 10,99	18,97M
2026-07-16	CNY 11,10	+%1,93	CNY 10,77	CNY 11,18	CNY 10,71	19,16M
2026-07-15	CNY 10,89	+%6,45	CNY 10,15	CNY 11,05	CNY 10,13	23,31M
2026-07-14	CNY 10,23	+%1,79	CNY 10,04	CNY 10,31	CNY 9,98	10,66M
2026-07-13	CNY 10,05	%0,00	CNY 10,01	CNY 10,14	CNY 9,93	8,80M
2026-07-10	CNY 10,05	+%2,76	CNY 9,78	CNY 10,13	CNY 9,67	10,36M
2026-07-09	CNY 9,78	-%1,41	CNY 9,86	CNY 9,95	CNY 9,74	6,84M
2026-07-08	CNY 9,92	+%0,30	CNY 9,90	CNY 9,99	CNY 9,76	5,90M
2026-07-07	CNY 9,89	-%3,61	CNY 10,23	CNY 10,23	CNY 9,85	9,20M
2026-07-06	CNY 10,26	+%0,88	CNY 10,14	CNY 10,34	CNY 10,08	10,72M
2026-07-03	CNY 10,17	+%0,30	CNY 10,16	CNY 10,32	CNY 10,05	9,12M
2026-07-02	CNY 10,14	-%1,17	CNY 10,26	CNY 10,39	CNY 10,05	11,50M
2026-07-01	CNY 10,26	+%4,69	CNY 9,78	CNY 10,37	CNY 9,75	14,66M
2026-06-30	CNY 9,80	-%1,61	CNY 9,90	CNY 9,97	CNY 9,69	7,80M
2026-06-29	CNY 9,96	+%2,05	CNY 9,71	CNY 10,03	CNY 9,49	13,14M
2026-06-26	CNY 9,76	-%0,91	CNY 9,75	CNY 10,03	CNY 9,66	9,77M
2026-06-25	CNY 9,85	+%0,51	CNY 9,70	CNY 10,01	CNY 9,56	10,54M
2026-06-24	CNY 9,80	-%3,83	CNY 10,16	CNY 10,27	CNY 9,77	9,57M
2026-06-23	CNY 10,19	+%0,59	CNY 10,08	CNY 10,43	CNY 10,02	11,02M
2026-06-22	CNY 10,13	+%0,80	CNY 10,00	CNY 10,15	CNY 9,84	8,93M
2026-06-18	CNY 10,05	-%0,99	CNY 10,14	CNY 10,20	CNY 9,92	9,05M
2026-06-17	CNY 10,15	-%2,12	CNY 10,36	CNY 10,40	CNY 10,07	6,52M
2026-06-16	CNY 10,37	-%1,89	CNY 10,52	CNY 10,53	CNY 10,33	4,90M
2026-06-15	CNY 10,57	+%1,15	CNY 10,46	CNY 10,66	CNY 10,43	6,35M
2026-06-12	CNY 10,45	+%1,75	CNY 10,32	CNY 10,56	CNY 10,27	7,76M
2026-06-11	CNY 10,27	-%1,15	CNY 10,35	CNY 10,38	CNY 10,19	6,44M
2026-06-10	CNY 10,39	+%0,19	CNY 10,36	CNY 10,44	CNY 10,27	6,52M
2026-06-09	CNY 10,37	-%2,08	CNY 10,60	CNY 10,60	CNY 10,34	6,64M
2026-06-08	CNY 10,59	-%1,58	CNY 10,70	CNY 10,90	CNY 10,48	7,20M
2026-06-05	CNY 10,76	+%0,75	CNY 10,69	CNY 10,95	CNY 10,69	6,56M
2026-06-04	CNY 10,68	-%3,35	CNY 11,04	CNY 11,18	CNY 10,66	8,91M
2026-06-03	CNY 11,05	-%1,52	CNY 11,14	CNY 11,22	CNY 10,95	9,98M
2026-06-02	CNY 11,22	-%2,52	CNY 11,45	CNY 11,67	CNY 11,21	11,77M
2026-06-01	CNY 11,51	+%0,09	CNY 11,38	CNY 11,53	CNY 11,24	9,40M
2026-05-29	CNY 11,50	+%4,36	CNY 11,01	CNY 11,65	CNY 10,96	17,97M
2026-05-28	CNY 11,02	-%2,91	CNY 11,24	CNY 11,27	CNY 10,95	9,22M
2026-05-27	CNY 11,35	+%1,34	CNY 11,15	CNY 11,68	CNY 10,95	18,06M
2026-05-26	CNY 11,20	-%1,32	CNY 11,29	CNY 11,45	CNY 11,10	8,57M