Beijing Shunxin Agriculture Co., Ltd. Class A 000860
SZSE · China · Process Industries
CNY 10.38+0.29 (+2.87%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.38 | +2.87% | CNY 10.13 | CNY 10.48 | CNY 10.11 | 11.08M |
| 2026-09-29 | CNY 10.09 | -0.20% | CNY 10.09 | CNY 10.18 | CNY 10.06 | 5.58M |
| 2026-09-28 | CNY 10.11 | +0.20% | CNY 10.09 | CNY 10.22 | CNY 9.99 | 8.08M |
| 2026-09-24 | CNY 10.09 | -3.35% | CNY 10.40 | CNY 10.48 | CNY 10.05 | 12.49M |
| 2026-09-23 | CNY 10.44 | -1.32% | CNY 10.60 | CNY 10.84 | CNY 10.43 | 11.43M |
| 2026-09-22 | CNY 10.58 | -0.84% | CNY 10.64 | CNY 10.73 | CNY 10.52 | 9.05M |
| 2026-09-21 | CNY 10.67 | +4.71% | CNY 10.23 | CNY 10.70 | CNY 10.20 | 15.29M |
| 2026-09-18 | CNY 10.19 | +0.39% | CNY 10.23 | CNY 10.30 | CNY 10.13 | 7.04M |
| 2026-09-17 | CNY 10.15 | -0.98% | CNY 10.24 | CNY 10.25 | CNY 10.12 | 5.48M |
| 2026-09-16 | CNY 10.25 | -0.49% | CNY 10.26 | CNY 10.28 | CNY 10.05 | 8.19M |
| 2026-09-15 | CNY 10.30 | -1.90% | CNY 10.52 | CNY 10.57 | CNY 10.28 | 6.63M |
| 2026-09-14 | CNY 10.50 | -0.47% | CNY 10.65 | CNY 10.66 | CNY 10.46 | 7.17M |
| 2026-09-11 | CNY 10.55 | -2.59% | CNY 10.78 | CNY 10.86 | CNY 10.50 | 10.69M |
| 2026-09-10 | CNY 10.83 | -2.61% | CNY 11.12 | CNY 11.16 | CNY 10.82 | 10.48M |
| 2026-09-09 | CNY 11.12 | -1.07% | CNY 11.24 | CNY 11.32 | CNY 11.06 | 12.85M |
| 2026-09-08 | CNY 11.24 | +0.81% | CNY 11.16 | CNY 11.28 | CNY 11.06 | 15.20M |
| 2026-09-07 | CNY 11.15 | +1.09% | CNY 11.02 | CNY 11.19 | CNY 10.89 | 17.66M |
| 2026-09-04 | CNY 11.03 | +5.35% | CNY 10.50 | CNY 11.16 | CNY 10.47 | 26.60M |
| 2026-09-03 | CNY 10.47 | -1.13% | CNY 10.55 | CNY 10.71 | CNY 10.45 | 6.65M |
| 2026-09-02 | CNY 10.59 | -2.31% | CNY 10.82 | CNY 10.83 | CNY 10.54 | 9.22M |
| 2026-09-01 | CNY 10.84 | +3.14% | CNY 10.48 | CNY 10.84 | CNY 10.47 | 11.67M |
| 2026-08-31 | CNY 10.51 | -1.22% | CNY 10.69 | CNY 10.75 | CNY 10.49 | 5.89M |
| 2026-08-28 | CNY 10.64 | +1.33% | CNY 10.50 | CNY 10.66 | CNY 10.45 | 6.39M |
| 2026-08-27 | CNY 10.50 | -0.66% | CNY 10.53 | CNY 10.57 | CNY 10.40 | 5.80M |
| 2026-08-26 | CNY 10.57 | +1.25% | CNY 10.36 | CNY 10.68 | CNY 10.36 | 7.60M |
| 2026-08-25 | CNY 10.44 | +2.55% | CNY 10.26 | CNY 10.53 | CNY 10.21 | 8.84M |
| 2026-08-24 | CNY 10.18 | -0.68% | CNY 10.22 | CNY 10.33 | CNY 10.08 | 6.69M |
| 2026-08-21 | CNY 10.25 | -2.01% | CNY 10.47 | CNY 10.50 | CNY 10.20 | 5.89M |
| 2026-08-20 | CNY 10.46 | +0.77% | CNY 10.37 | CNY 10.54 | CNY 10.35 | 6.50M |
| 2026-08-19 | CNY 10.38 | -3.71% | CNY 10.71 | CNY 10.83 | CNY 10.35 | 11.67M |
| 2026-08-18 | CNY 10.78 | +2.57% | CNY 10.50 | CNY 10.87 | CNY 10.50 | 15.75M |
| 2026-08-17 | CNY 10.51 | -0.38% | CNY 10.48 | CNY 10.53 | CNY 10.29 | 8.64M |
| 2026-08-14 | CNY 10.55 | -2.50% | CNY 10.82 | CNY 10.82 | CNY 10.55 | 9.96M |
| 2026-08-13 | CNY 10.82 | -0.92% | CNY 10.88 | CNY 11.01 | CNY 10.80 | 10.02M |
| 2026-08-12 | CNY 10.92 | +1.49% | CNY 10.75 | CNY 11.05 | CNY 10.67 | 12.58M |
| 2026-08-11 | CNY 10.76 | -2.00% | CNY 10.90 | CNY 10.96 | CNY 10.74 | 9.04M |
| 2026-08-10 | CNY 10.98 | +1.86% | CNY 10.86 | CNY 11.03 | CNY 10.80 | 12.38M |
| 2026-08-07 | CNY 10.78 | -0.74% | CNY 10.84 | CNY 10.87 | CNY 10.55 | 10.75M |
| 2026-08-06 | CNY 10.86 | -0.37% | CNY 10.97 | CNY 10.98 | CNY 10.74 | 9.77M |
| 2026-08-05 | CNY 10.90 | -1.62% | CNY 11.08 | CNY 11.12 | CNY 10.85 | 11.96M |
| 2026-08-04 | CNY 11.08 | -1.86% | CNY 11.29 | CNY 11.35 | CNY 11.06 | 8.73M |
| 2026-08-03 | CNY 11.29 | +0.80% | CNY 11.11 | CNY 11.31 | CNY 11.10 | 8.47M |
| 2026-07-31 | CNY 11.20 | +0.63% | CNY 10.93 | CNY 11.23 | CNY 10.83 | 14.38M |
| 2026-07-30 | CNY 11.13 | +2.68% | CNY 10.84 | CNY 11.29 | CNY 10.79 | 16.85M |
| 2026-07-29 | CNY 10.84 | +1.40% | CNY 10.64 | CNY 10.95 | CNY 10.63 | 13.30M |
| 2026-07-28 | CNY 10.69 | +1.62% | CNY 10.54 | CNY 10.75 | CNY 10.44 | 9.12M |
| 2026-07-27 | CNY 10.52 | +1.54% | CNY 10.38 | CNY 10.59 | CNY 10.33 | 8.45M |
| 2026-07-24 | CNY 10.36 | -4.52% | CNY 10.87 | CNY 10.94 | CNY 10.36 | 9.47M |
| 2026-07-23 | CNY 10.85 | -1.36% | CNY 10.85 | CNY 10.98 | CNY 10.73 | 7.61M |
| 2026-07-22 | CNY 11.00 | +1.38% | CNY 10.81 | CNY 11.00 | CNY 10.68 | 13.22M |
| 2026-07-21 | CNY 10.85 | -2.60% | CNY 11.07 | CNY 11.23 | CNY 10.80 | 17.26M |
| 2026-07-20 | CNY 11.14 | +1.27% | CNY 10.96 | CNY 11.28 | CNY 10.90 | 19.77M |
| 2026-07-17 | CNY 11.00 | -0.90% | CNY 11.12 | CNY 11.32 | CNY 10.99 | 18.97M |
| 2026-07-16 | CNY 11.10 | +1.93% | CNY 10.77 | CNY 11.18 | CNY 10.71 | 19.16M |
| 2026-07-15 | CNY 10.89 | +6.45% | CNY 10.15 | CNY 11.05 | CNY 10.13 | 23.31M |
| 2026-07-14 | CNY 10.23 | +1.79% | CNY 10.04 | CNY 10.31 | CNY 9.98 | 10.66M |
| 2026-07-13 | CNY 10.05 | 0.00% | CNY 10.01 | CNY 10.14 | CNY 9.93 | 8.80M |
| 2026-07-10 | CNY 10.05 | +2.76% | CNY 9.78 | CNY 10.13 | CNY 9.67 | 10.36M |
| 2026-07-09 | CNY 9.78 | -1.41% | CNY 9.86 | CNY 9.95 | CNY 9.74 | 6.84M |
| 2026-07-08 | CNY 9.92 | +0.30% | CNY 9.90 | CNY 9.99 | CNY 9.76 | 5.90M |
| 2026-07-07 | CNY 9.89 | -3.61% | CNY 10.23 | CNY 10.23 | CNY 9.85 | 9.20M |
| 2026-07-06 | CNY 10.26 | +0.88% | CNY 10.14 | CNY 10.34 | CNY 10.08 | 10.72M |
| 2026-07-03 | CNY 10.17 | +0.30% | CNY 10.16 | CNY 10.32 | CNY 10.05 | 9.12M |
| 2026-07-02 | CNY 10.14 | -1.17% | CNY 10.26 | CNY 10.39 | CNY 10.05 | 11.50M |
| 2026-07-01 | CNY 10.26 | +4.69% | CNY 9.78 | CNY 10.37 | CNY 9.75 | 14.66M |
| 2026-06-30 | CNY 9.80 | -1.61% | CNY 9.90 | CNY 9.97 | CNY 9.69 | 7.80M |
| 2026-06-29 | CNY 9.96 | +2.05% | CNY 9.71 | CNY 10.03 | CNY 9.49 | 13.14M |
| 2026-06-26 | CNY 9.76 | -0.91% | CNY 9.75 | CNY 10.03 | CNY 9.66 | 9.77M |
| 2026-06-25 | CNY 9.85 | +0.51% | CNY 9.70 | CNY 10.01 | CNY 9.56 | 10.54M |
| 2026-06-24 | CNY 9.80 | -3.83% | CNY 10.16 | CNY 10.27 | CNY 9.77 | 9.57M |
| 2026-06-23 | CNY 10.19 | +0.59% | CNY 10.08 | CNY 10.43 | CNY 10.02 | 11.02M |
| 2026-06-22 | CNY 10.13 | +0.80% | CNY 10.00 | CNY 10.15 | CNY 9.84 | 8.93M |
| 2026-06-18 | CNY 10.05 | -0.99% | CNY 10.14 | CNY 10.20 | CNY 9.92 | 9.05M |
| 2026-06-17 | CNY 10.15 | -2.12% | CNY 10.36 | CNY 10.40 | CNY 10.07 | 6.52M |
| 2026-06-16 | CNY 10.37 | -1.89% | CNY 10.52 | CNY 10.53 | CNY 10.33 | 4.90M |
| 2026-06-15 | CNY 10.57 | +1.15% | CNY 10.46 | CNY 10.66 | CNY 10.43 | 6.35M |
| 2026-06-12 | CNY 10.45 | +1.75% | CNY 10.32 | CNY 10.56 | CNY 10.27 | 7.76M |
| 2026-06-11 | CNY 10.27 | -1.15% | CNY 10.35 | CNY 10.38 | CNY 10.19 | 6.44M |
| 2026-06-10 | CNY 10.39 | +0.19% | CNY 10.36 | CNY 10.44 | CNY 10.27 | 6.52M |
| 2026-06-09 | CNY 10.37 | -2.08% | CNY 10.60 | CNY 10.60 | CNY 10.34 | 6.64M |
| 2026-06-08 | CNY 10.59 | -1.58% | CNY 10.70 | CNY 10.90 | CNY 10.48 | 7.20M |
| 2026-06-05 | CNY 10.76 | +0.75% | CNY 10.69 | CNY 10.95 | CNY 10.69 | 6.56M |
| 2026-06-04 | CNY 10.68 | -3.35% | CNY 11.04 | CNY 11.18 | CNY 10.66 | 8.91M |
| 2026-06-03 | CNY 11.05 | -1.52% | CNY 11.14 | CNY 11.22 | CNY 10.95 | 9.98M |
| 2026-06-02 | CNY 11.22 | -2.52% | CNY 11.45 | CNY 11.67 | CNY 11.21 | 11.77M |
| 2026-06-01 | CNY 11.51 | +0.09% | CNY 11.38 | CNY 11.53 | CNY 11.24 | 9.40M |
| 2026-05-29 | CNY 11.50 | +4.36% | CNY 11.01 | CNY 11.65 | CNY 10.96 | 17.97M |
| 2026-05-28 | CNY 11.02 | -2.91% | CNY 11.24 | CNY 11.27 | CNY 10.95 | 9.22M |
| 2026-05-27 | CNY 11.35 | +1.34% | CNY 11.15 | CNY 11.68 | CNY 10.95 | 18.06M |
| 2026-05-26 | CNY 11.20 | -1.32% | CNY 11.29 | CNY 11.45 | CNY 11.10 | 8.57M |