Sanxiang Impression Co., Ltd. Class A 000863
SZSE · Çin · Finans
CNY 4,46-0,06 (-%1,33)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,46 | -%1,33 | CNY 4,52 | CNY 4,52 | CNY 4,27 | 26,23M |
| 2026-09-29 | CNY 4,52 | +%2,96 | CNY 4,29 | CNY 4,57 | CNY 4,29 | 20,58M |
| 2026-09-28 | CNY 4,39 | -%2,88 | CNY 4,53 | CNY 4,57 | CNY 4,35 | 18,46M |
| 2026-09-24 | CNY 4,52 | +%1,57 | CNY 4,44 | CNY 4,62 | CNY 4,33 | 31,76M |
| 2026-09-23 | CNY 4,45 | -%4,91 | CNY 4,68 | CNY 4,71 | CNY 4,43 | 22,21M |
| 2026-09-22 | CNY 4,68 | -%1,47 | CNY 4,74 | CNY 4,79 | CNY 4,66 | 16,14M |
| 2026-09-21 | CNY 4,75 | +%1,50 | CNY 4,65 | CNY 4,78 | CNY 4,64 | 20,10M |
| 2026-09-18 | CNY 4,68 | +%0,86 | CNY 4,65 | CNY 4,72 | CNY 4,57 | 22,31M |
| 2026-09-17 | CNY 4,64 | +%2,20 | CNY 4,50 | CNY 4,68 | CNY 4,46 | 24,46M |
| 2026-09-16 | CNY 4,54 | +%0,89 | CNY 4,50 | CNY 4,64 | CNY 4,45 | 20,65M |
| 2026-09-15 | CNY 4,50 | -%2,60 | CNY 4,61 | CNY 4,67 | CNY 4,44 | 23,98M |
| 2026-09-14 | CNY 4,62 | +%2,21 | CNY 4,49 | CNY 4,68 | CNY 4,41 | 30,30M |
| 2026-09-11 | CNY 4,52 | -%1,74 | CNY 4,55 | CNY 4,57 | CNY 4,41 | 29,49M |
| 2026-09-10 | CNY 4,60 | +%3,84 | CNY 4,56 | CNY 4,65 | CNY 4,40 | 51,53M |
| 2026-09-09 | CNY 4,43 | +%2,07 | CNY 4,31 | CNY 4,45 | CNY 4,16 | 34,52M |
| 2026-09-08 | CNY 4,34 | +%2,36 | CNY 4,24 | CNY 4,42 | CNY 4,22 | 20,91M |
| 2026-09-07 | CNY 4,24 | +%1,68 | CNY 4,18 | CNY 4,28 | CNY 4,15 | 14,35M |
| 2026-09-04 | CNY 4,17 | %0,00 | CNY 4,19 | CNY 4,28 | CNY 4,14 | 12,85M |
| 2026-09-03 | CNY 4,17 | -%2,11 | CNY 4,24 | CNY 4,29 | CNY 4,16 | 10,92M |
| 2026-09-02 | CNY 4,26 | +%1,19 | CNY 4,22 | CNY 4,28 | CNY 4,10 | 17,42M |
| 2026-09-01 | CNY 4,21 | %0,00 | CNY 4,21 | CNY 4,30 | CNY 4,14 | 21,03M |
| 2026-08-31 | CNY 4,21 | -%1,86 | CNY 4,29 | CNY 4,40 | CNY 4,13 | 33,26M |
| 2026-08-28 | CNY 4,29 | -%0,69 | CNY 4,32 | CNY 4,37 | CNY 4,26 | 16,56M |
| 2026-08-27 | CNY 4,32 | +%4,10 | CNY 4,15 | CNY 4,39 | CNY 4,09 | 29,01M |
| 2026-08-26 | CNY 4,15 | -%1,89 | CNY 4,25 | CNY 4,25 | CNY 4,07 | 19,58M |
| 2026-08-25 | CNY 4,23 | +%2,42 | CNY 4,09 | CNY 4,25 | CNY 4,09 | 16,45M |
| 2026-08-24 | CNY 4,13 | -%1,90 | CNY 4,21 | CNY 4,29 | CNY 4,08 | 18,95M |
| 2026-08-21 | CNY 4,21 | +%2,93 | CNY 4,09 | CNY 4,28 | CNY 3,95 | 20,58M |
| 2026-08-20 | CNY 4,09 | +%3,81 | CNY 4,00 | CNY 4,15 | CNY 3,96 | 16,75M |
| 2026-08-19 | CNY 3,94 | -%4,37 | CNY 4,04 | CNY 4,15 | CNY 3,91 | 16,72M |
| 2026-08-18 | CNY 4,12 | -%0,72 | CNY 4,17 | CNY 4,36 | CNY 4,10 | 16,84M |
| 2026-08-17 | CNY 4,15 | +%2,22 | CNY 4,06 | CNY 4,17 | CNY 3,99 | 16,38M |
| 2026-08-14 | CNY 4,06 | -%3,33 | CNY 4,19 | CNY 4,22 | CNY 4,01 | 18,24M |
| 2026-08-13 | CNY 4,20 | -%5,19 | CNY 4,46 | CNY 4,46 | CNY 4,18 | 22,27M |
| 2026-08-12 | CNY 4,43 | +%2,78 | CNY 4,34 | CNY 4,48 | CNY 4,31 | 19,72M |
| 2026-08-11 | CNY 4,31 | +%1,65 | CNY 4,31 | CNY 4,39 | CNY 4,18 | 22,01M |
| 2026-08-10 | CNY 4,24 | +%6,00 | CNY 4,00 | CNY 4,28 | CNY 3,99 | 24,62M |
| 2026-08-07 | CNY 4,00 | +%0,50 | CNY 3,99 | CNY 4,06 | CNY 3,88 | 13,92M |
| 2026-08-06 | CNY 3,98 | +%1,02 | CNY 3,93 | CNY 4,00 | CNY 3,88 | 13,32M |
| 2026-08-05 | CNY 3,94 | +%0,51 | CNY 3,92 | CNY 3,99 | CNY 3,86 | 14,37M |
| 2026-08-04 | CNY 3,92 | +%2,08 | CNY 3,84 | CNY 3,95 | CNY 3,83 | 12,54M |
| 2026-08-03 | CNY 3,84 | +%2,13 | CNY 3,76 | CNY 3,86 | CNY 3,68 | 13,02M |
| 2026-07-31 | CNY 3,76 | +%3,58 | CNY 3,68 | CNY 3,84 | CNY 3,67 | 14,37M |
| 2026-07-30 | CNY 3,63 | -%5,71 | CNY 3,82 | CNY 3,92 | CNY 3,59 | 17,50M |
| 2026-07-29 | CNY 3,85 | +%2,67 | CNY 3,79 | CNY 3,95 | CNY 3,72 | 20,72M |
| 2026-07-28 | CNY 3,75 | +%2,18 | CNY 3,62 | CNY 3,83 | CNY 3,62 | 18,16M |
| 2026-07-27 | CNY 3,67 | +%4,86 | CNY 3,53 | CNY 3,70 | CNY 3,48 | 18,90M |
| 2026-07-24 | CNY 3,50 | -%2,51 | CNY 3,55 | CNY 3,62 | CNY 3,46 | 11,49M |
| 2026-07-23 | CNY 3,59 | +%1,41 | CNY 3,53 | CNY 3,60 | CNY 3,50 | 15,84M |
| 2026-07-22 | CNY 3,54 | -%2,21 | CNY 3,56 | CNY 3,65 | CNY 3,52 | 17,41M |
| 2026-07-21 | CNY 3,62 | -%1,90 | CNY 3,71 | CNY 3,71 | CNY 3,44 | 26,17M |
| 2026-07-20 | CNY 3,69 | -%5,87 | CNY 3,92 | CNY 4,06 | CNY 3,65 | 19,38M |
| 2026-07-17 | CNY 3,92 | -%5,31 | CNY 4,12 | CNY 4,18 | CNY 3,85 | 25,03M |
| 2026-07-16 | CNY 4,14 | +%0,49 | CNY 4,11 | CNY 4,19 | CNY 4,03 | 14,49M |
| 2026-07-15 | CNY 4,12 | +%0,98 | CNY 4,04 | CNY 4,17 | CNY 4,02 | 12,47M |
| 2026-07-14 | CNY 4,08 | -%0,73 | CNY 4,12 | CNY 4,17 | CNY 4,00 | 11,20M |
| 2026-07-13 | CNY 4,11 | -%3,52 | CNY 4,26 | CNY 4,26 | CNY 4,10 | 17,85M |
| 2026-07-10 | CNY 4,26 | +%0,71 | CNY 4,18 | CNY 4,42 | CNY 4,12 | 23,00M |
| 2026-07-09 | CNY 4,23 | +%2,42 | CNY 4,12 | CNY 4,28 | CNY 4,03 | 19,42M |
| 2026-07-08 | CNY 4,13 | -%0,72 | CNY 4,16 | CNY 4,23 | CNY 4,04 | 13,41M |
| 2026-07-07 | CNY 4,16 | -%4,59 | CNY 4,33 | CNY 4,33 | CNY 4,10 | 17,08M |
| 2026-07-06 | CNY 4,36 | +%1,40 | CNY 4,35 | CNY 4,42 | CNY 4,26 | 19,62M |
| 2026-07-03 | CNY 4,30 | -%5,08 | CNY 4,57 | CNY 4,62 | CNY 4,27 | 29,83M |
| 2026-07-02 | CNY 4,53 | -%1,95 | CNY 4,55 | CNY 4,77 | CNY 4,52 | 44,81M |
| 2026-07-01 | CNY 4,62 | +%10,00 | CNY 4,28 | CNY 4,62 | CNY 4,25 | 30,52M |
| 2026-06-30 | CNY 4,20 | +%3,45 | CNY 4,12 | CNY 4,31 | CNY 3,95 | 26,34M |
| 2026-06-29 | CNY 4,06 | +%1,00 | CNY 3,99 | CNY 4,10 | CNY 3,86 | 22,31M |
| 2026-06-26 | CNY 4,02 | -%0,74 | CNY 4,00 | CNY 4,24 | CNY 3,99 | 24,57M |
| 2026-06-25 | CNY 4,05 | -%0,74 | CNY 4,10 | CNY 4,21 | CNY 3,98 | 23,86M |
| 2026-06-24 | CNY 4,08 | -%1,92 | CNY 4,19 | CNY 4,19 | CNY 3,96 | 26,76M |
| 2026-06-23 | CNY 4,16 | -%0,24 | CNY 4,13 | CNY 4,33 | CNY 4,10 | 25,01M |
| 2026-06-22 | CNY 4,17 | -%5,87 | CNY 4,50 | CNY 4,51 | CNY 4,09 | 30,33M |
| 2026-06-18 | CNY 4,43 | +%0,23 | CNY 4,40 | CNY 4,54 | CNY 4,28 | 22,31M |
| 2026-06-17 | CNY 4,42 | -%4,12 | CNY 4,56 | CNY 4,59 | CNY 4,39 | 19,44M |
| 2026-06-16 | CNY 4,61 | -%5,34 | CNY 4,77 | CNY 4,91 | CNY 4,59 | 33,89M |
| 2026-06-15 | CNY 4,87 | +%6,56 | CNY 4,73 | CNY 4,93 | CNY 4,73 | 34,23M |
| 2026-06-12 | CNY 4,57 | +%0,44 | CNY 4,61 | CNY 4,77 | CNY 4,51 | 27,17M |
| 2026-06-11 | CNY 4,55 | +%1,11 | CNY 4,50 | CNY 4,75 | CNY 4,40 | 32,66M |
| 2026-06-10 | CNY 4,50 | -%1,96 | CNY 4,58 | CNY 4,62 | CNY 4,38 | 18,53M |
| 2026-06-09 | CNY 4,59 | -%0,65 | CNY 4,62 | CNY 4,74 | CNY 4,51 | 17,21M |
| 2026-06-08 | CNY 4,62 | -%2,12 | CNY 4,62 | CNY 4,86 | CNY 4,53 | 21,22M |
| 2026-06-05 | CNY 4,72 | -%1,87 | CNY 4,80 | CNY 4,88 | CNY 4,67 | 24,78M |
| 2026-06-04 | CNY 4,81 | -%1,23 | CNY 4,81 | CNY 4,89 | CNY 4,76 | 18,29M |
| 2026-06-03 | CNY 4,87 | -%1,42 | CNY 4,95 | CNY 4,95 | CNY 4,81 | 20,26M |
| 2026-06-02 | CNY 4,94 | -%1,79 | CNY 4,96 | CNY 5,09 | CNY 4,87 | 25,22M |
| 2026-06-01 | CNY 5,03 | +%0,80 | CNY 4,98 | CNY 5,14 | CNY 4,85 | 24,14M |
| 2026-05-29 | CNY 4,99 | -%6,73 | CNY 5,51 | CNY 5,55 | CNY 4,87 | 46,30M |
| 2026-05-28 | CNY 5,35 | +%1,33 | CNY 5,27 | CNY 5,50 | CNY 5,19 | 31,75M |
| 2026-05-27 | CNY 5,28 | -%2,04 | CNY 5,38 | CNY 5,45 | CNY 5,24 | 21,36M |
| 2026-05-26 | CNY 5,39 | -%3,75 | CNY 5,54 | CNY 5,55 | CNY 5,30 | 23,23M |