Sanxiang Impression Co., Ltd. Class A 000863
SZSE · China · Finance
CNY 4.46-0.06 (-1.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.46 | -1.33% | CNY 4.52 | CNY 4.52 | CNY 4.27 | 26.23M |
| 2026-09-29 | CNY 4.52 | +2.96% | CNY 4.29 | CNY 4.57 | CNY 4.29 | 20.58M |
| 2026-09-28 | CNY 4.39 | -2.88% | CNY 4.53 | CNY 4.57 | CNY 4.35 | 18.46M |
| 2026-09-24 | CNY 4.52 | +1.57% | CNY 4.44 | CNY 4.62 | CNY 4.33 |
| 31.76M |
| 2026-09-23 | CNY 4.45 | -4.91% | CNY 4.68 | CNY 4.71 | CNY 4.43 | 22.21M |
| 2026-09-22 | CNY 4.68 | -1.47% | CNY 4.74 | CNY 4.79 | CNY 4.66 | 16.14M |
| 2026-09-21 | CNY 4.75 | +1.50% | CNY 4.65 | CNY 4.78 | CNY 4.64 | 20.10M |
| 2026-09-18 | CNY 4.68 | +0.86% | CNY 4.65 | CNY 4.72 | CNY 4.57 | 22.31M |
| 2026-09-17 | CNY 4.64 | +2.20% | CNY 4.50 | CNY 4.68 | CNY 4.46 | 24.46M |
| 2026-09-16 | CNY 4.54 | +0.89% | CNY 4.50 | CNY 4.64 | CNY 4.45 | 20.65M |
| 2026-09-15 | CNY 4.50 | -2.60% | CNY 4.61 | CNY 4.67 | CNY 4.44 | 23.98M |
| 2026-09-14 | CNY 4.62 | +2.21% | CNY 4.49 | CNY 4.68 | CNY 4.41 | 30.30M |
| 2026-09-11 | CNY 4.52 | -1.74% | CNY 4.55 | CNY 4.57 | CNY 4.41 | 29.49M |
| 2026-09-10 | CNY 4.60 | +3.84% | CNY 4.56 | CNY 4.65 | CNY 4.40 | 51.53M |
| 2026-09-09 | CNY 4.43 | +2.07% | CNY 4.31 | CNY 4.45 | CNY 4.16 | 34.52M |
| 2026-09-08 | CNY 4.34 | +2.36% | CNY 4.24 | CNY 4.42 | CNY 4.22 | 20.91M |
| 2026-09-07 | CNY 4.24 | +1.68% | CNY 4.18 | CNY 4.28 | CNY 4.15 | 14.35M |
| 2026-09-04 | CNY 4.17 | 0.00% | CNY 4.19 | CNY 4.28 | CNY 4.14 | 12.85M |
| 2026-09-03 | CNY 4.17 | -2.11% | CNY 4.24 | CNY 4.29 | CNY 4.16 | 10.92M |
| 2026-09-02 | CNY 4.26 | +1.19% | CNY 4.22 | CNY 4.28 | CNY 4.10 | 17.42M |
| 2026-09-01 | CNY 4.21 | 0.00% | CNY 4.21 | CNY 4.30 | CNY 4.14 | 21.03M |
| 2026-08-31 | CNY 4.21 | -1.86% | CNY 4.29 | CNY 4.40 | CNY 4.13 | 33.26M |
| 2026-08-28 | CNY 4.29 | -0.69% | CNY 4.32 | CNY 4.37 | CNY 4.26 | 16.56M |
| 2026-08-27 | CNY 4.32 | +4.10% | CNY 4.15 | CNY 4.39 | CNY 4.09 | 29.01M |
| 2026-08-26 | CNY 4.15 | -1.89% | CNY 4.25 | CNY 4.25 | CNY 4.07 | 19.58M |
| 2026-08-25 | CNY 4.23 | +2.42% | CNY 4.09 | CNY 4.25 | CNY 4.09 | 16.45M |
| 2026-08-24 | CNY 4.13 | -1.90% | CNY 4.21 | CNY 4.29 | CNY 4.08 | 18.95M |
| 2026-08-21 | CNY 4.21 | +2.93% | CNY 4.09 | CNY 4.28 | CNY 3.95 | 20.58M |
| 2026-08-20 | CNY 4.09 | +3.81% | CNY 4.00 | CNY 4.15 | CNY 3.96 | 16.75M |
| 2026-08-19 | CNY 3.94 | -4.37% | CNY 4.04 | CNY 4.15 | CNY 3.91 | 16.72M |
| 2026-08-18 | CNY 4.12 | -0.72% | CNY 4.17 | CNY 4.36 | CNY 4.10 | 16.84M |
| 2026-08-17 | CNY 4.15 | +2.22% | CNY 4.06 | CNY 4.17 | CNY 3.99 | 16.38M |
| 2026-08-14 | CNY 4.06 | -3.33% | CNY 4.19 | CNY 4.22 | CNY 4.01 | 18.24M |
| 2026-08-13 | CNY 4.20 | -5.19% | CNY 4.46 | CNY 4.46 | CNY 4.18 | 22.27M |
| 2026-08-12 | CNY 4.43 | +2.78% | CNY 4.34 | CNY 4.48 | CNY 4.31 | 19.72M |
| 2026-08-11 | CNY 4.31 | +1.65% | CNY 4.31 | CNY 4.39 | CNY 4.18 | 22.01M |
| 2026-08-10 | CNY 4.24 | +6.00% | CNY 4.00 | CNY 4.28 | CNY 3.99 | 24.62M |
| 2026-08-07 | CNY 4.00 | +0.50% | CNY 3.99 | CNY 4.06 | CNY 3.88 | 13.92M |
| 2026-08-06 | CNY 3.98 | +1.02% | CNY 3.93 | CNY 4.00 | CNY 3.88 | 13.32M |
| 2026-08-05 | CNY 3.94 | +0.51% | CNY 3.92 | CNY 3.99 | CNY 3.86 | 14.37M |
| 2026-08-04 | CNY 3.92 | +2.08% | CNY 3.84 | CNY 3.95 | CNY 3.83 | 12.54M |
| 2026-08-03 | CNY 3.84 | +2.13% | CNY 3.76 | CNY 3.86 | CNY 3.68 | 13.02M |
| 2026-07-31 | CNY 3.76 | +3.58% | CNY 3.68 | CNY 3.84 | CNY 3.67 | 14.37M |
| 2026-07-30 | CNY 3.63 | -5.71% | CNY 3.82 | CNY 3.92 | CNY 3.59 | 17.50M |
| 2026-07-29 | CNY 3.85 | +2.67% | CNY 3.79 | CNY 3.95 | CNY 3.72 | 20.72M |
| 2026-07-28 | CNY 3.75 | +2.18% | CNY 3.62 | CNY 3.83 | CNY 3.62 | 18.16M |
| 2026-07-27 | CNY 3.67 | +4.86% | CNY 3.53 | CNY 3.70 | CNY 3.48 | 18.90M |
| 2026-07-24 | CNY 3.50 | -2.51% | CNY 3.55 | CNY 3.62 | CNY 3.46 | 11.49M |
| 2026-07-23 | CNY 3.59 | +1.41% | CNY 3.53 | CNY 3.60 | CNY 3.50 | 15.84M |
| 2026-07-22 | CNY 3.54 | -2.21% | CNY 3.56 | CNY 3.65 | CNY 3.52 | 17.41M |
| 2026-07-21 | CNY 3.62 | -1.90% | CNY 3.71 | CNY 3.71 | CNY 3.44 | 26.17M |
| 2026-07-20 | CNY 3.69 | -5.87% | CNY 3.92 | CNY 4.06 | CNY 3.65 | 19.38M |
| 2026-07-17 | CNY 3.92 | -5.31% | CNY 4.12 | CNY 4.18 | CNY 3.85 | 25.03M |
| 2026-07-16 | CNY 4.14 | +0.49% | CNY 4.11 | CNY 4.19 | CNY 4.03 | 14.49M |
| 2026-07-15 | CNY 4.12 | +0.98% | CNY 4.04 | CNY 4.17 | CNY 4.02 | 12.47M |
| 2026-07-14 | CNY 4.08 | -0.73% | CNY 4.12 | CNY 4.17 | CNY 4.00 | 11.20M |
| 2026-07-13 | CNY 4.11 | -3.52% | CNY 4.26 | CNY 4.26 | CNY 4.10 | 17.85M |
| 2026-07-10 | CNY 4.26 | +0.71% | CNY 4.18 | CNY 4.42 | CNY 4.12 | 23.00M |
| 2026-07-09 | CNY 4.23 | +2.42% | CNY 4.12 | CNY 4.28 | CNY 4.03 | 19.42M |
| 2026-07-08 | CNY 4.13 | -0.72% | CNY 4.16 | CNY 4.23 | CNY 4.04 | 13.41M |
| 2026-07-07 | CNY 4.16 | -4.59% | CNY 4.33 | CNY 4.33 | CNY 4.10 | 17.08M |
| 2026-07-06 | CNY 4.36 | +1.40% | CNY 4.35 | CNY 4.42 | CNY 4.26 | 19.62M |
| 2026-07-03 | CNY 4.30 | -5.08% | CNY 4.57 | CNY 4.62 | CNY 4.27 | 29.83M |
| 2026-07-02 | CNY 4.53 | -1.95% | CNY 4.55 | CNY 4.77 | CNY 4.52 | 44.81M |
| 2026-07-01 | CNY 4.62 | +10.00% | CNY 4.28 | CNY 4.62 | CNY 4.25 | 30.52M |
| 2026-06-30 | CNY 4.20 | +3.45% | CNY 4.12 | CNY 4.31 | CNY 3.95 | 26.34M |
| 2026-06-29 | CNY 4.06 | +1.00% | CNY 3.99 | CNY 4.10 | CNY 3.86 | 22.31M |
| 2026-06-26 | CNY 4.02 | -0.74% | CNY 4.00 | CNY 4.24 | CNY 3.99 | 24.57M |
| 2026-06-25 | CNY 4.05 | -0.74% | CNY 4.10 | CNY 4.21 | CNY 3.98 | 23.86M |
| 2026-06-24 | CNY 4.08 | -1.92% | CNY 4.19 | CNY 4.19 | CNY 3.96 | 26.76M |
| 2026-06-23 | CNY 4.16 | -0.24% | CNY 4.13 | CNY 4.33 | CNY 4.10 | 25.01M |
| 2026-06-22 | CNY 4.17 | -5.87% | CNY 4.50 | CNY 4.51 | CNY 4.09 | 30.33M |
| 2026-06-18 | CNY 4.43 | +0.23% | CNY 4.40 | CNY 4.54 | CNY 4.28 | 22.31M |
| 2026-06-17 | CNY 4.42 | -4.12% | CNY 4.56 | CNY 4.59 | CNY 4.39 | 19.44M |
| 2026-06-16 | CNY 4.61 | -5.34% | CNY 4.77 | CNY 4.91 | CNY 4.59 | 33.89M |
| 2026-06-15 | CNY 4.87 | +6.56% | CNY 4.73 | CNY 4.93 | CNY 4.73 | 34.23M |
| 2026-06-12 | CNY 4.57 | +0.44% | CNY 4.61 | CNY 4.77 | CNY 4.51 | 27.17M |
| 2026-06-11 | CNY 4.55 | +1.11% | CNY 4.50 | CNY 4.75 | CNY 4.40 | 32.66M |
| 2026-06-10 | CNY 4.50 | -1.96% | CNY 4.58 | CNY 4.62 | CNY 4.38 | 18.53M |
| 2026-06-09 | CNY 4.59 | -0.65% | CNY 4.62 | CNY 4.74 | CNY 4.51 | 17.21M |
| 2026-06-08 | CNY 4.62 | -2.12% | CNY 4.62 | CNY 4.86 | CNY 4.53 | 21.22M |
| 2026-06-05 | CNY 4.72 | -1.87% | CNY 4.80 | CNY 4.88 | CNY 4.67 | 24.78M |
| 2026-06-04 | CNY 4.81 | -1.23% | CNY 4.81 | CNY 4.89 | CNY 4.76 | 18.29M |
| 2026-06-03 | CNY 4.87 | -1.42% | CNY 4.95 | CNY 4.95 | CNY 4.81 | 20.26M |
| 2026-06-02 | CNY 4.94 | -1.79% | CNY 4.96 | CNY 5.09 | CNY 4.87 | 25.22M |
| 2026-06-01 | CNY 5.03 | +0.80% | CNY 4.98 | CNY 5.14 | CNY 4.85 | 24.14M |
| 2026-05-29 | CNY 4.99 | -6.73% | CNY 5.51 | CNY 5.55 | CNY 4.87 | 46.30M |
| 2026-05-28 | CNY 5.35 | +1.33% | CNY 5.27 | CNY 5.50 | CNY 5.19 | 31.75M |
| 2026-05-27 | CNY 5.28 | -2.04% | CNY 5.38 | CNY 5.45 | CNY 5.24 | 21.36M |
| 2026-05-26 | CNY 5.39 | -3.75% | CNY 5.54 | CNY 5.55 | CNY 5.30 | 23.23M |