000893 Geçmiş veriler - Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A | Makkler

000893 Geçmiş veriler - Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 36,84	+%2,48	CNY 35,95	CNY 36,97	CNY 35,82	9,26M
2026-09-29	CNY 35,95	-%0,94	CNY 36,49	CNY 36,49	CNY 35,16	11,93M
2026-09-28	CNY 36,29	-%2,39	CNY 37,09	CNY 37,38	CNY 36,03	10,95M
2026-09-24	CNY 37,18	-%4,62	CNY 38,84	CNY 38,95	CNY 37,15	15,55M
2026-09-23	CNY 38,98	-%1,94	CNY 39,74	CNY 39,92	CNY 38,86	9,26M
2026-09-22	CNY 39,75	-%1,34	CNY 40,05	CNY 40,30	CNY 39,67	8,03M
2026-09-21	CNY 40,29	+%1,31	CNY 39,80	CNY 40,50	CNY 39,11	14,39M
2026-09-18	CNY 39,77	+%1,45	CNY 39,39	CNY 39,92	CNY 39,08	13,54M
2026-09-17	CNY 39,20	-%1,26	CNY 39,28	CNY 39,69	CNY 38,78	11,72M
2026-09-16	CNY 39,70	-%1,24	CNY 40,00	CNY 40,39	CNY 39,12	11,83M
2026-09-15	CNY 40,20	-%2,19	CNY 41,10	CNY 41,30	CNY 40,08	10,07M
2026-09-14	CNY 41,10	-%1,67	CNY 41,22	CNY 41,99	CNY 40,90	10,63M
2026-09-11	CNY 41,80	-%3,29	CNY 42,90	CNY 43,20	CNY 41,20	18,92M
2026-09-10	CNY 43,22	-%0,02	CNY 43,19	CNY 44,20	CNY 42,80	21,40M
2026-09-09	CNY 43,23	-%6,02	CNY 45,40	CNY 45,90	CNY 42,31	29,88M
2026-09-08	CNY 46,00	+%0,92	CNY 45,54	CNY 46,64	CNY 44,50	15,81M
2026-09-07	CNY 45,58	-%5,85	CNY 48,14	CNY 48,80	CNY 45,29	22,91M
2026-09-04	CNY 48,41	+%2,48	CNY 47,24	CNY 49,34	CNY 47,24	14,04M
2026-09-03	CNY 47,24	-%1,64	CNY 48,00	CNY 48,71	CNY 46,93	10,72M
2026-09-02	CNY 48,03	-%1,09	CNY 48,50	CNY 48,70	CNY 46,50	16,27M
2026-09-01	CNY 48,56	+%1,34	CNY 47,50	CNY 50,59	CNY 47,37	20,17M
2026-08-31	CNY 47,92	-%1,80	CNY 48,88	CNY 49,18	CNY 46,76	17,01M
2026-08-28	CNY 48,80	+%1,08	CNY 48,10	CNY 49,00	CNY 46,87	17,86M
2026-08-27	CNY 48,28	-%0,02	CNY 48,20	CNY 49,14	CNY 47,90	13,77M
2026-08-26	CNY 48,29	+%4,12	CNY 46,00	CNY 49,12	CNY 45,50	17,64M
2026-08-25	CNY 46,38	-%0,32	CNY 46,39	CNY 48,81	CNY 46,24	16,49M
2026-08-24	CNY 46,53	-%1,77	CNY 47,60	CNY 48,01	CNY 46,17	14,34M
2026-08-21	CNY 47,37	-%0,94	CNY 47,67	CNY 48,25	CNY 47,12	9,59M
2026-08-20	CNY 47,82	-%0,83	CNY 47,67	CNY 49,23	CNY 47,27	15,27M
2026-08-19	CNY 48,22	+%1,54	CNY 47,99	CNY 49,80	CNY 47,49	27,82M
2026-08-18	CNY 47,49	+%2,68	CNY 45,99	CNY 47,63	CNY 45,81	15,73M
2026-08-17	CNY 46,25	+%1,98	CNY 45,64	CNY 46,45	CNY 44,91	9,12M
2026-08-14	CNY 45,35	-%1,11	CNY 45,74	CNY 45,87	CNY 45,10	7,03M
2026-08-13	CNY 45,86	-%2,84	CNY 46,96	CNY 47,19	CNY 45,74	12,75M
2026-08-12	CNY 47,20	-%0,32	CNY 46,61	CNY 47,80	CNY 46,46	8,15M
2026-08-11	CNY 47,35	-%1,68	CNY 48,22	CNY 49,85	CNY 47,31	16,00M
2026-08-10	CNY 48,16	-%0,15	CNY 47,93	CNY 49,20	CNY 47,71	11,90M
2026-08-07	CNY 48,23	+%0,10	CNY 48,44	CNY 48,65	CNY 47,33	13,22M
2026-08-06	CNY 48,18	-%1,67	CNY 49,00	CNY 49,44	CNY 47,40	17,00M
2026-08-05	CNY 49,00	+%1,24	CNY 48,50	CNY 49,57	CNY 47,91	14,51M
2026-08-04	CNY 48,40	-%4,20	CNY 50,42	CNY 50,77	CNY 48,25	19,91M
2026-08-03	CNY 50,52	-%2,58	CNY 51,35	CNY 51,64	CNY 49,03	13,08M
2026-07-31	CNY 51,86	-%0,84	CNY 50,50	CNY 52,50	CNY 50,06	17,11M
2026-07-30	CNY 52,30	+%1,89	CNY 51,60	CNY 54,75	CNY 51,46	21,44M
2026-07-29	CNY 51,33	+%1,58	CNY 50,31	CNY 51,99	CNY 49,07	16,64M
2026-07-28	CNY 50,53	+%5,47	CNY 47,37	CNY 51,29	CNY 46,66	21,77M
2026-07-27	CNY 47,91	+%3,32	CNY 46,13	CNY 48,45	CNY 45,71	14,47M
2026-07-24	CNY 46,37	-%8,72	CNY 49,89	CNY 50,78	CNY 46,00	24,04M
2026-07-23	CNY 50,80	+%4,85	CNY 48,00	CNY 50,86	CNY 47,51	20,69M
2026-07-22	CNY 48,45	+%5,19	CNY 46,02	CNY 49,00	CNY 45,51	21,76M
2026-07-21	CNY 46,06	+%3,51	CNY 45,01	CNY 47,51	CNY 44,75	29,23M
2026-07-20	CNY 44,50	+%4,48	CNY 42,53	CNY 46,00	CNY 41,25	26,55M
2026-07-17	CNY 42,59	+%4,77	CNY 40,52	CNY 43,95	CNY 40,27	25,06M
2026-07-16	CNY 40,65	-%3,38	CNY 41,94	CNY 41,94	CNY 40,50	12,24M
2026-07-15	CNY 42,07	+%2,86	CNY 41,20	CNY 43,28	CNY 40,88	22,13M
2026-07-14	CNY 40,90	+%2,71	CNY 39,56	CNY 41,04	CNY 39,10	14,08M
2026-07-13	CNY 39,82	+%0,43	CNY 39,30	CNY 40,05	CNY 38,19	12,98M
2026-07-10	CNY 39,65	+%1,10	CNY 38,80	CNY 40,69	CNY 38,08	12,54M
2026-07-09	CNY 39,22	-%3,35	CNY 40,11	CNY 40,69	CNY 38,11	21,43M
2026-07-08	CNY 40,58	-%4,63	CNY 42,39	CNY 43,16	CNY 40,50	9,73M
2026-07-07	CNY 42,55	-%4,81	CNY 45,00	CNY 45,00	CNY 42,31	11,48M
2026-07-06	CNY 44,70	-%0,49	CNY 44,53	CNY 45,74	CNY 43,81	13,02M
2026-07-03	CNY 44,92	+%7,46	CNY 42,16	CNY 45,57	CNY 42,16	25,81M
2026-07-02	CNY 41,80	-%0,24	CNY 43,31	CNY 44,10	CNY 41,45	18,72M
2026-07-01	CNY 41,90	+%2,47	CNY 40,54	CNY 42,25	CNY 39,41	20,86M
2026-06-30	CNY 40,89	-%1,87	CNY 41,67	CNY 41,67	CNY 40,05	13,80M
2026-06-29	CNY 41,67	-%0,43	CNY 42,06	CNY 42,27	CNY 40,70	11,99M
2026-06-26	CNY 41,85	-%2,61	CNY 42,57	CNY 43,75	CNY 41,65	10,92M
2026-06-25	CNY 42,97	-%3,07	CNY 43,78	CNY 44,00	CNY 41,96	12,60M
2026-06-24	CNY 44,33	+%3,19	CNY 43,30	CNY 44,55	CNY 42,57	19,06M
2026-06-23	CNY 42,96	-%3,05	CNY 44,31	CNY 44,76	CNY 42,90	13,63M
2026-06-22	CNY 44,31	+%8,31	CNY 40,38	CNY 44,40	CNY 40,20	29,44M
2026-06-18	CNY 40,91	-%2,06	CNY 41,50	CNY 42,30	CNY 39,71	22,73M
2026-06-17	CNY 41,77	-%4,42	CNY 43,00	CNY 43,56	CNY 40,58	36,08M
2026-06-16	CNY 43,70	-%9,99	CNY 48,75	CNY 48,75	CNY 43,70	24,79M
2026-06-15	CNY 48,55	+%0,41	CNY 49,60	CNY 50,95	CNY 47,90	16,32M
2026-06-12	CNY 48,35	+%7,21	CNY 45,15	CNY 48,95	CNY 44,26	20,53M
2026-06-11	CNY 45,10	-%1,76	CNY 45,90	CNY 46,89	CNY 44,64	8,59M
2026-06-10	CNY 45,91	-%1,18	CNY 46,01	CNY 47,41	CNY 45,59	7,54M
2026-06-09	CNY 46,46	-%1,46	CNY 47,21	CNY 47,45	CNY 45,43	9,68M
2026-06-08	CNY 47,15	-%1,75	CNY 47,52	CNY 48,90	CNY 46,03	16,83M
2026-06-05	CNY 47,99	+%6,88	CNY 44,70	CNY 48,80	CNY 44,70	23,21M
2026-06-04	CNY 44,90	-%1,58	CNY 45,33	CNY 45,92	CNY 43,92	8,43M
2026-06-03	CNY 45,62	-%2,54	CNY 46,71	CNY 46,80	CNY 45,22	8,80M
2026-06-02	CNY 46,81	+%2,21	CNY 46,00	CNY 47,40	CNY 45,36	12,55M
2026-06-01	CNY 45,80	+%3,39	CNY 44,95	CNY 46,92	CNY 44,74	14,22M
2026-05-29	CNY 44,30	-%2,47	CNY 45,65	CNY 46,32	CNY 44,00	10,12M
2026-05-28	CNY 45,42	-%2,89	CNY 46,77	CNY 46,95	CNY 44,81	12,49M
2026-05-27	CNY 46,77	-%5,32	CNY 49,20	CNY 49,60	CNY 46,70	11,36M
2026-05-26	CNY 49,40	+%4,24	CNY 47,51	CNY 49,80	CNY 47,48	16,79M