Asia-Potash International Investment (Guangzhou) Co., Ltd. Class A 000893

SZSE · China · Non-Energy Minerals

CNY 36.84+0.89 (+2.48%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 36.84	+2.48%	CNY 35.95	CNY 36.97	CNY 35.82	9.26M
2026-09-29	CNY 35.95	-0.94%	CNY 36.49	CNY 36.49	CNY 35.16	11.93M
2026-09-28	CNY 36.29	-2.39%	CNY 37.09	CNY 37.38	CNY 36.03	10.95M
2026-09-24	CNY 37.18	-4.62%	CNY 38.84	CNY 38.95	CNY 37.15	15.55M
2026-09-23	CNY 38.98	-1.94%	CNY 39.74	CNY 39.92	CNY 38.86	9.26M
2026-09-22	CNY 39.75	-1.34%	CNY 40.05	CNY 40.30	CNY 39.67	8.03M
2026-09-21	CNY 40.29	+1.31%	CNY 39.80	CNY 40.50	CNY 39.11	14.39M
2026-09-18	CNY 39.77	+1.45%	CNY 39.39	CNY 39.92	CNY 39.08	13.54M
2026-09-17	CNY 39.20	-1.26%	CNY 39.28	CNY 39.69	CNY 38.78	11.72M
2026-09-16	CNY 39.70	-1.24%	CNY 40.00	CNY 40.39	CNY 39.12	11.83M
2026-09-15	CNY 40.20	-2.19%	CNY 41.10	CNY 41.30	CNY 40.08	10.07M
2026-09-14	CNY 41.10	-1.67%	CNY 41.22	CNY 41.99	CNY 40.90	10.63M
2026-09-11	CNY 41.80	-3.29%	CNY 42.90	CNY 43.20	CNY 41.20	18.92M
2026-09-10	CNY 43.22	-0.02%	CNY 43.19	CNY 44.20	CNY 42.80	21.40M
2026-09-09	CNY 43.23	-6.02%	CNY 45.40	CNY 45.90	CNY 42.31	29.88M
2026-09-08	CNY 46.00	+0.92%	CNY 45.54	CNY 46.64	CNY 44.50	15.81M
2026-09-07	CNY 45.58	-5.85%	CNY 48.14	CNY 48.80	CNY 45.29	22.91M
2026-09-04	CNY 48.41	+2.48%	CNY 47.24	CNY 49.34	CNY 47.24	14.04M
2026-09-03	CNY 47.24	-1.64%	CNY 48.00	CNY 48.71	CNY 46.93	10.72M
2026-09-02	CNY 48.03	-1.09%	CNY 48.50	CNY 48.70	CNY 46.50	16.27M
2026-09-01	CNY 48.56	+1.34%	CNY 47.50	CNY 50.59	CNY 47.37	20.17M
2026-08-31	CNY 47.92	-1.80%	CNY 48.88	CNY 49.18	CNY 46.76	17.01M
2026-08-28	CNY 48.80	+1.08%	CNY 48.10	CNY 49.00	CNY 46.87	17.86M
2026-08-27	CNY 48.28	-0.02%	CNY 48.20	CNY 49.14	CNY 47.90	13.77M
2026-08-26	CNY 48.29	+4.12%	CNY 46.00	CNY 49.12	CNY 45.50	17.64M
2026-08-25	CNY 46.38	-0.32%	CNY 46.39	CNY 48.81	CNY 46.24	16.49M
2026-08-24	CNY 46.53	-1.77%	CNY 47.60	CNY 48.01	CNY 46.17	14.34M
2026-08-21	CNY 47.37	-0.94%	CNY 47.67	CNY 48.25	CNY 47.12	9.59M
2026-08-20	CNY 47.82	-0.83%	CNY 47.67	CNY 49.23	CNY 47.27	15.27M
2026-08-19	CNY 48.22	+1.54%	CNY 47.99	CNY 49.80	CNY 47.49	27.82M
2026-08-18	CNY 47.49	+2.68%	CNY 45.99	CNY 47.63	CNY 45.81	15.73M
2026-08-17	CNY 46.25	+1.98%	CNY 45.64	CNY 46.45	CNY 44.91	9.12M
2026-08-14	CNY 45.35	-1.11%	CNY 45.74	CNY 45.87	CNY 45.10	7.03M
2026-08-13	CNY 45.86	-2.84%	CNY 46.96	CNY 47.19	CNY 45.74	12.75M
2026-08-12	CNY 47.20	-0.32%	CNY 46.61	CNY 47.80	CNY 46.46	8.15M
2026-08-11	CNY 47.35	-1.68%	CNY 48.22	CNY 49.85	CNY 47.31	16.00M
2026-08-10	CNY 48.16	-0.15%	CNY 47.93	CNY 49.20	CNY 47.71	11.90M
2026-08-07	CNY 48.23	+0.10%	CNY 48.44	CNY 48.65	CNY 47.33	13.22M
2026-08-06	CNY 48.18	-1.67%	CNY 49.00	CNY 49.44	CNY 47.40	17.00M
2026-08-05	CNY 49.00	+1.24%	CNY 48.50	CNY 49.57	CNY 47.91	14.51M
2026-08-04	CNY 48.40	-4.20%	CNY 50.42	CNY 50.77	CNY 48.25	19.91M
2026-08-03	CNY 50.52	-2.58%	CNY 51.35	CNY 51.64	CNY 49.03	13.08M
2026-07-31	CNY 51.86	-0.84%	CNY 50.50	CNY 52.50	CNY 50.06	17.11M
2026-07-30	CNY 52.30	+1.89%	CNY 51.60	CNY 54.75	CNY 51.46	21.44M
2026-07-29	CNY 51.33	+1.58%	CNY 50.31	CNY 51.99	CNY 49.07	16.64M
2026-07-28	CNY 50.53	+5.47%	CNY 47.37	CNY 51.29	CNY 46.66	21.77M
2026-07-27	CNY 47.91	+3.32%	CNY 46.13	CNY 48.45	CNY 45.71	14.47M
2026-07-24	CNY 46.37	-8.72%	CNY 49.89	CNY 50.78	CNY 46.00	24.04M
2026-07-23	CNY 50.80	+4.85%	CNY 48.00	CNY 50.86	CNY 47.51	20.69M
2026-07-22	CNY 48.45	+5.19%	CNY 46.02	CNY 49.00	CNY 45.51	21.76M
2026-07-21	CNY 46.06	+3.51%	CNY 45.01	CNY 47.51	CNY 44.75	29.23M
2026-07-20	CNY 44.50	+4.48%	CNY 42.53	CNY 46.00	CNY 41.25	26.55M
2026-07-17	CNY 42.59	+4.77%	CNY 40.52	CNY 43.95	CNY 40.27	25.06M
2026-07-16	CNY 40.65	-3.38%	CNY 41.94	CNY 41.94	CNY 40.50	12.24M
2026-07-15	CNY 42.07	+2.86%	CNY 41.20	CNY 43.28	CNY 40.88	22.13M
2026-07-14	CNY 40.90	+2.71%	CNY 39.56	CNY 41.04	CNY 39.10	14.08M
2026-07-13	CNY 39.82	+0.43%	CNY 39.30	CNY 40.05	CNY 38.19	12.98M
2026-07-10	CNY 39.65	+1.10%	CNY 38.80	CNY 40.69	CNY 38.08	12.54M
2026-07-09	CNY 39.22	-3.35%	CNY 40.11	CNY 40.69	CNY 38.11	21.43M
2026-07-08	CNY 40.58	-4.63%	CNY 42.39	CNY 43.16	CNY 40.50	9.73M
2026-07-07	CNY 42.55	-4.81%	CNY 45.00	CNY 45.00	CNY 42.31	11.48M
2026-07-06	CNY 44.70	-0.49%	CNY 44.53	CNY 45.74	CNY 43.81	13.02M
2026-07-03	CNY 44.92	+7.46%	CNY 42.16	CNY 45.57	CNY 42.16	25.81M
2026-07-02	CNY 41.80	-0.24%	CNY 43.31	CNY 44.10	CNY 41.45	18.72M
2026-07-01	CNY 41.90	+2.47%	CNY 40.54	CNY 42.25	CNY 39.41	20.86M
2026-06-30	CNY 40.89	-1.87%	CNY 41.67	CNY 41.67	CNY 40.05	13.80M
2026-06-29	CNY 41.67	-0.43%	CNY 42.06	CNY 42.27	CNY 40.70	11.99M
2026-06-26	CNY 41.85	-2.61%	CNY 42.57	CNY 43.75	CNY 41.65	10.92M
2026-06-25	CNY 42.97	-3.07%	CNY 43.78	CNY 44.00	CNY 41.96	12.60M
2026-06-24	CNY 44.33	+3.19%	CNY 43.30	CNY 44.55	CNY 42.57	19.06M
2026-06-23	CNY 42.96	-3.05%	CNY 44.31	CNY 44.76	CNY 42.90	13.63M
2026-06-22	CNY 44.31	+8.31%	CNY 40.38	CNY 44.40	CNY 40.20	29.44M
2026-06-18	CNY 40.91	-2.06%	CNY 41.50	CNY 42.30	CNY 39.71	22.73M
2026-06-17	CNY 41.77	-4.42%	CNY 43.00	CNY 43.56	CNY 40.58	36.08M
2026-06-16	CNY 43.70	-9.99%	CNY 48.75	CNY 48.75	CNY 43.70	24.79M
2026-06-15	CNY 48.55	+0.41%	CNY 49.60	CNY 50.95	CNY 47.90	16.32M
2026-06-12	CNY 48.35	+7.21%	CNY 45.15	CNY 48.95	CNY 44.26	20.53M
2026-06-11	CNY 45.10	-1.76%	CNY 45.90	CNY 46.89	CNY 44.64	8.59M
2026-06-10	CNY 45.91	-1.18%	CNY 46.01	CNY 47.41	CNY 45.59	7.54M
2026-06-09	CNY 46.46	-1.46%	CNY 47.21	CNY 47.45	CNY 45.43	9.68M
2026-06-08	CNY 47.15	-1.75%	CNY 47.52	CNY 48.90	CNY 46.03	16.83M
2026-06-05	CNY 47.99	+6.88%	CNY 44.70	CNY 48.80	CNY 44.70	23.21M
2026-06-04	CNY 44.90	-1.58%	CNY 45.33	CNY 45.92	CNY 43.92	8.43M
2026-06-03	CNY 45.62	-2.54%	CNY 46.71	CNY 46.80	CNY 45.22	8.80M
2026-06-02	CNY 46.81	+2.21%	CNY 46.00	CNY 47.40	CNY 45.36	12.55M
2026-06-01	CNY 45.80	+3.39%	CNY 44.95	CNY 46.92	CNY 44.74	14.22M
2026-05-29	CNY 44.30	-2.47%	CNY 45.65	CNY 46.32	CNY 44.00	10.12M
2026-05-28	CNY 45.42	-2.89%	CNY 46.77	CNY 46.95	CNY 44.81	12.49M
2026-05-27	CNY 46.77	-5.32%	CNY 49.20	CNY 49.60	CNY 46.70	11.36M
2026-05-26	CNY 49.40	+4.24%	CNY 47.51	CNY 49.80	CNY 47.48	16.79M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 36.84	+2.48%	CNY 35.95	CNY 36.97	CNY 35.82	9.26M
2026-09-29	CNY 35.95	-0.94%	CNY 36.49	CNY 36.49	CNY 35.16	11.93M
2026-09-28	CNY 36.29	-2.39%	CNY 37.09	CNY 37.38	CNY 36.03	10.95M
2026-09-24	CNY 37.18	-4.62%	CNY 38.84	CNY 38.95	CNY 37.15	15.55M
2026-09-23	CNY 38.98	-1.94%	CNY 39.74	CNY 39.92	CNY 38.86	9.26M
2026-09-22	CNY 39.75	-1.34%	CNY 40.05	CNY 40.30	CNY 39.67	8.03M
2026-09-21	CNY 40.29	+1.31%	CNY 39.80	CNY 40.50	CNY 39.11	14.39M
2026-09-18	CNY 39.77	+1.45%	CNY 39.39	CNY 39.92	CNY 39.08	13.54M
2026-09-17	CNY 39.20	-1.26%	CNY 39.28	CNY 39.69	CNY 38.78	11.72M
2026-09-16	CNY 39.70	-1.24%	CNY 40.00	CNY 40.39	CNY 39.12	11.83M
2026-09-15	CNY 40.20	-2.19%	CNY 41.10	CNY 41.30	CNY 40.08	10.07M
2026-09-14	CNY 41.10	-1.67%	CNY 41.22	CNY 41.99	CNY 40.90	10.63M
2026-09-11	CNY 41.80	-3.29%	CNY 42.90	CNY 43.20	CNY 41.20	18.92M
2026-09-10	CNY 43.22	-0.02%	CNY 43.19	CNY 44.20	CNY 42.80	21.40M
2026-09-09	CNY 43.23	-6.02%	CNY 45.40	CNY 45.90	CNY 42.31	29.88M
2026-09-08	CNY 46.00	+0.92%	CNY 45.54	CNY 46.64	CNY 44.50	15.81M
2026-09-07	CNY 45.58	-5.85%	CNY 48.14	CNY 48.80	CNY 45.29	22.91M
2026-09-04	CNY 48.41	+2.48%	CNY 47.24	CNY 49.34	CNY 47.24	14.04M
2026-09-03	CNY 47.24	-1.64%	CNY 48.00	CNY 48.71	CNY 46.93	10.72M
2026-09-02	CNY 48.03	-1.09%	CNY 48.50	CNY 48.70	CNY 46.50	16.27M
2026-09-01	CNY 48.56	+1.34%	CNY 47.50	CNY 50.59	CNY 47.37	20.17M
2026-08-31	CNY 47.92	-1.80%	CNY 48.88	CNY 49.18	CNY 46.76	17.01M
2026-08-28	CNY 48.80	+1.08%	CNY 48.10	CNY 49.00	CNY 46.87	17.86M
2026-08-27	CNY 48.28	-0.02%	CNY 48.20	CNY 49.14	CNY 47.90	13.77M
2026-08-26	CNY 48.29	+4.12%	CNY 46.00	CNY 49.12	CNY 45.50	17.64M
2026-08-25	CNY 46.38	-0.32%	CNY 46.39	CNY 48.81	CNY 46.24	16.49M
2026-08-24	CNY 46.53	-1.77%	CNY 47.60	CNY 48.01	CNY 46.17	14.34M
2026-08-21	CNY 47.37	-0.94%	CNY 47.67	CNY 48.25	CNY 47.12	9.59M
2026-08-20	CNY 47.82	-0.83%	CNY 47.67	CNY 49.23	CNY 47.27	15.27M
2026-08-19	CNY 48.22	+1.54%	CNY 47.99	CNY 49.80	CNY 47.49	27.82M
2026-08-18	CNY 47.49	+2.68%	CNY 45.99	CNY 47.63	CNY 45.81	15.73M
2026-08-17	CNY 46.25	+1.98%	CNY 45.64	CNY 46.45	CNY 44.91	9.12M
2026-08-14	CNY 45.35	-1.11%	CNY 45.74	CNY 45.87	CNY 45.10	7.03M
2026-08-13	CNY 45.86	-2.84%	CNY 46.96	CNY 47.19	CNY 45.74	12.75M
2026-08-12	CNY 47.20	-0.32%	CNY 46.61	CNY 47.80	CNY 46.46	8.15M
2026-08-11	CNY 47.35	-1.68%	CNY 48.22	CNY 49.85	CNY 47.31	16.00M
2026-08-10	CNY 48.16	-0.15%	CNY 47.93	CNY 49.20	CNY 47.71	11.90M
2026-08-07	CNY 48.23	+0.10%	CNY 48.44	CNY 48.65	CNY 47.33	13.22M
2026-08-06	CNY 48.18	-1.67%	CNY 49.00	CNY 49.44	CNY 47.40	17.00M
2026-08-05	CNY 49.00	+1.24%	CNY 48.50	CNY 49.57	CNY 47.91	14.51M
2026-08-04	CNY 48.40	-4.20%	CNY 50.42	CNY 50.77	CNY 48.25	19.91M
2026-08-03	CNY 50.52	-2.58%	CNY 51.35	CNY 51.64	CNY 49.03	13.08M
2026-07-31	CNY 51.86	-0.84%	CNY 50.50	CNY 52.50	CNY 50.06	17.11M
2026-07-30	CNY 52.30	+1.89%	CNY 51.60	CNY 54.75	CNY 51.46	21.44M
2026-07-29	CNY 51.33	+1.58%	CNY 50.31	CNY 51.99	CNY 49.07	16.64M
2026-07-28	CNY 50.53	+5.47%	CNY 47.37	CNY 51.29	CNY 46.66	21.77M
2026-07-27	CNY 47.91	+3.32%	CNY 46.13	CNY 48.45	CNY 45.71	14.47M
2026-07-24	CNY 46.37	-8.72%	CNY 49.89	CNY 50.78	CNY 46.00	24.04M
2026-07-23	CNY 50.80	+4.85%	CNY 48.00	CNY 50.86	CNY 47.51	20.69M
2026-07-22	CNY 48.45	+5.19%	CNY 46.02	CNY 49.00	CNY 45.51	21.76M
2026-07-21	CNY 46.06	+3.51%	CNY 45.01	CNY 47.51	CNY 44.75	29.23M
2026-07-20	CNY 44.50	+4.48%	CNY 42.53	CNY 46.00	CNY 41.25	26.55M
2026-07-17	CNY 42.59	+4.77%	CNY 40.52	CNY 43.95	CNY 40.27	25.06M
2026-07-16	CNY 40.65	-3.38%	CNY 41.94	CNY 41.94	CNY 40.50	12.24M
2026-07-15	CNY 42.07	+2.86%	CNY 41.20	CNY 43.28	CNY 40.88	22.13M
2026-07-14	CNY 40.90	+2.71%	CNY 39.56	CNY 41.04	CNY 39.10	14.08M
2026-07-13	CNY 39.82	+0.43%	CNY 39.30	CNY 40.05	CNY 38.19	12.98M
2026-07-10	CNY 39.65	+1.10%	CNY 38.80	CNY 40.69	CNY 38.08	12.54M
2026-07-09	CNY 39.22	-3.35%	CNY 40.11	CNY 40.69	CNY 38.11	21.43M
2026-07-08	CNY 40.58	-4.63%	CNY 42.39	CNY 43.16	CNY 40.50	9.73M
2026-07-07	CNY 42.55	-4.81%	CNY 45.00	CNY 45.00	CNY 42.31	11.48M
2026-07-06	CNY 44.70	-0.49%	CNY 44.53	CNY 45.74	CNY 43.81	13.02M
2026-07-03	CNY 44.92	+7.46%	CNY 42.16	CNY 45.57	CNY 42.16	25.81M
2026-07-02	CNY 41.80	-0.24%	CNY 43.31	CNY 44.10	CNY 41.45	18.72M
2026-07-01	CNY 41.90	+2.47%	CNY 40.54	CNY 42.25	CNY 39.41	20.86M
2026-06-30	CNY 40.89	-1.87%	CNY 41.67	CNY 41.67	CNY 40.05	13.80M
2026-06-29	CNY 41.67	-0.43%	CNY 42.06	CNY 42.27	CNY 40.70	11.99M
2026-06-26	CNY 41.85	-2.61%	CNY 42.57	CNY 43.75	CNY 41.65	10.92M
2026-06-25	CNY 42.97	-3.07%	CNY 43.78	CNY 44.00	CNY 41.96	12.60M
2026-06-24	CNY 44.33	+3.19%	CNY 43.30	CNY 44.55	CNY 42.57	19.06M
2026-06-23	CNY 42.96	-3.05%	CNY 44.31	CNY 44.76	CNY 42.90	13.63M
2026-06-22	CNY 44.31	+8.31%	CNY 40.38	CNY 44.40	CNY 40.20	29.44M
2026-06-18	CNY 40.91	-2.06%	CNY 41.50	CNY 42.30	CNY 39.71	22.73M
2026-06-17	CNY 41.77	-4.42%	CNY 43.00	CNY 43.56	CNY 40.58	36.08M
2026-06-16	CNY 43.70	-9.99%	CNY 48.75	CNY 48.75	CNY 43.70	24.79M
2026-06-15	CNY 48.55	+0.41%	CNY 49.60	CNY 50.95	CNY 47.90	16.32M
2026-06-12	CNY 48.35	+7.21%	CNY 45.15	CNY 48.95	CNY 44.26	20.53M
2026-06-11	CNY 45.10	-1.76%	CNY 45.90	CNY 46.89	CNY 44.64	8.59M
2026-06-10	CNY 45.91	-1.18%	CNY 46.01	CNY 47.41	CNY 45.59	7.54M
2026-06-09	CNY 46.46	-1.46%	CNY 47.21	CNY 47.45	CNY 45.43	9.68M
2026-06-08	CNY 47.15	-1.75%	CNY 47.52	CNY 48.90	CNY 46.03	16.83M
2026-06-05	CNY 47.99	+6.88%	CNY 44.70	CNY 48.80	CNY 44.70	23.21M
2026-06-04	CNY 44.90	-1.58%	CNY 45.33	CNY 45.92	CNY 43.92	8.43M
2026-06-03	CNY 45.62	-2.54%	CNY 46.71	CNY 46.80	CNY 45.22	8.80M
2026-06-02	CNY 46.81	+2.21%	CNY 46.00	CNY 47.40	CNY 45.36	12.55M
2026-06-01	CNY 45.80	+3.39%	CNY 44.95	CNY 46.92	CNY 44.74	14.22M
2026-05-29	CNY 44.30	-2.47%	CNY 45.65	CNY 46.32	CNY 44.00	10.12M
2026-05-28	CNY 45.42	-2.89%	CNY 46.77	CNY 46.95	CNY 44.81	12.49M
2026-05-27	CNY 46.77	-5.32%	CNY 49.20	CNY 49.60	CNY 46.70	11.36M
2026-05-26	CNY 49.40	+4.24%	CNY 47.51	CNY 49.80	CNY 47.48	16.79M