Tianjin Jinbin Development Co., Ltd Class A 000897
SZSE · Çin · Finans
CNY 1,96+0,01 (+%0,51)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,96 | +%0,51 | CNY 1,95 | CNY 1,99 | CNY 1,83 | 76,42M |
| 2026-09-29 | CNY 1,95 | +%3,72 | CNY 1,89 | CNY 1,97 | CNY 1,88 | 54,32M |
| 2026-09-28 | CNY 1,88 | %0,00 | CNY 1,87 | CNY 1,90 | CNY 1,85 | 27,37M |
| 2026-09-24 | CNY 1,88 | -%1,05 | CNY 1,91 | CNY 1,93 | CNY 1,85 | 37,48M |
| 2026-09-23 | CNY 1,90 | -%1,04 | CNY 1,91 | CNY 1,98 | CNY 1,90 | 48,14M |
| 2026-09-22 | CNY 1,92 | -%1,54 | CNY 1,94 | CNY 1,96 | CNY 1,87 | 40,72M |
| 2026-09-21 | CNY 1,95 | +%3,17 | CNY 1,89 | CNY 1,97 | CNY 1,86 | 47,71M |
| 2026-09-18 | CNY 1,89 | +%1,61 | CNY 1,86 | CNY 1,90 | CNY 1,84 | 32,84M |
| 2026-09-17 | CNY 1,86 | +%1,64 | CNY 1,83 | CNY 1,87 | CNY 1,81 | 30,01M |
| 2026-09-16 | CNY 1,83 | +%0,55 | CNY 1,81 | CNY 1,84 | CNY 1,79 | 23,87M |
| 2026-09-15 | CNY 1,82 | -%2,15 | CNY 1,86 | CNY 1,86 | CNY 1,81 | 22,88M |
| 2026-09-14 | CNY 1,86 | -%0,53 | CNY 1,85 | CNY 1,88 | CNY 1,84 | 20,33M |
| 2026-09-11 | CNY 1,87 | -%3,11 | CNY 1,92 | CNY 1,93 | CNY 1,84 | 31,07M |
| 2026-09-10 | CNY 1,93 | %0,00 | CNY 1,92 | CNY 1,95 | CNY 1,90 | 24,45M |
| 2026-09-09 | CNY 1,93 | -%0,52 | CNY 1,94 | CNY 1,95 | CNY 1,91 | 28,76M |
| 2026-09-08 | CNY 1,94 | +%3,19 | CNY 1,88 | CNY 1,96 | CNY 1,88 | 41,67M |
| 2026-09-07 | CNY 1,88 | %0,00 | CNY 1,88 | CNY 1,90 | CNY 1,87 | 23,68M |
| 2026-09-04 | CNY 1,88 | +%1,62 | CNY 1,85 | CNY 1,92 | CNY 1,85 | 32,69M |
| 2026-09-03 | CNY 1,85 | -%1,60 | CNY 1,88 | CNY 1,90 | CNY 1,85 | 23,43M |
| 2026-09-02 | CNY 1,88 | -%0,53 | CNY 1,88 | CNY 1,90 | CNY 1,84 | 33,83M |
| 2026-09-01 | CNY 1,89 | +%2,16 | CNY 1,84 | CNY 1,91 | CNY 1,84 | 40,55M |
| 2026-08-31 | CNY 1,85 | -%0,54 | CNY 1,95 | CNY 1,96 | CNY 1,85 | 51,81M |
| 2026-08-28 | CNY 1,86 | +%2,20 | CNY 1,82 | CNY 1,87 | CNY 1,80 | 30,75M |
| 2026-08-27 | CNY 1,82 | -%0,55 | CNY 1,83 | CNY 1,84 | CNY 1,81 | 19,51M |
| 2026-08-26 | CNY 1,83 | +%0,55 | CNY 1,82 | CNY 1,86 | CNY 1,81 | 23,05M |
| 2026-08-25 | CNY 1,82 | +%3,41 | CNY 1,75 | CNY 1,82 | CNY 1,75 | 34,16M |
| 2026-08-24 | CNY 1,76 | %0,00 | CNY 1,76 | CNY 1,78 | CNY 1,74 | 21,08M |
| 2026-08-21 | CNY 1,76 | -%1,68 | CNY 1,78 | CNY 1,79 | CNY 1,72 | 32,82M |
| 2026-08-20 | CNY 1,79 | +%3,47 | CNY 1,74 | CNY 1,80 | CNY 1,73 | 36,06M |
| 2026-08-19 | CNY 1,73 | -%2,26 | CNY 1,77 | CNY 1,78 | CNY 1,72 | 28,05M |
| 2026-08-18 | CNY 1,77 | -%1,12 | CNY 1,78 | CNY 1,80 | CNY 1,77 | 20,25M |
| 2026-08-17 | CNY 1,79 | +%0,56 | CNY 1,78 | CNY 1,80 | CNY 1,75 | 23,46M |
| 2026-08-14 | CNY 1,78 | -%0,56 | CNY 1,79 | CNY 1,81 | CNY 1,74 | 32,23M |
| 2026-08-13 | CNY 1,79 | -%1,65 | CNY 1,84 | CNY 1,85 | CNY 1,79 | 36,50M |
| 2026-08-12 | CNY 1,82 | +%2,25 | CNY 1,78 | CNY 1,84 | CNY 1,78 | 47,77M |
| 2026-08-11 | CNY 1,78 | +%0,56 | CNY 1,77 | CNY 1,80 | CNY 1,75 | 33,98M |
| 2026-08-10 | CNY 1,77 | +%2,31 | CNY 1,73 | CNY 1,78 | CNY 1,72 | 39,53M |
| 2026-08-07 | CNY 1,73 | -%1,14 | CNY 1,75 | CNY 1,75 | CNY 1,70 | 26,55M |
| 2026-08-06 | CNY 1,75 | -%0,57 | CNY 1,76 | CNY 1,77 | CNY 1,72 | 27,38M |
| 2026-08-05 | CNY 1,76 | -%0,56 | CNY 1,77 | CNY 1,78 | CNY 1,74 | 24,05M |
| 2026-08-04 | CNY 1,77 | -%1,12 | CNY 1,79 | CNY 1,81 | CNY 1,76 | 21,82M |
| 2026-08-03 | CNY 1,79 | +%2,29 | CNY 1,75 | CNY 1,79 | CNY 1,75 | 33,01M |
| 2026-07-31 | CNY 1,75 | +%0,57 | CNY 1,75 | CNY 1,76 | CNY 1,73 | 25,10M |
| 2026-07-30 | CNY 1,74 | -%0,57 | CNY 1,74 | CNY 1,79 | CNY 1,73 | 26,50M |
| 2026-07-29 | CNY 1,75 | +%1,74 | CNY 1,73 | CNY 1,77 | CNY 1,72 | 30,34M |
| 2026-07-28 | CNY 1,72 | +%1,18 | CNY 1,70 | CNY 1,74 | CNY 1,70 | 26,42M |
| 2026-07-27 | CNY 1,70 | +%1,19 | CNY 1,68 | CNY 1,72 | CNY 1,67 | 20,98M |
| 2026-07-24 | CNY 1,68 | -%2,33 | CNY 1,71 | CNY 1,73 | CNY 1,68 | 22,18M |
| 2026-07-23 | CNY 1,72 | +%2,38 | CNY 1,67 | CNY 1,73 | CNY 1,66 | 26,48M |
| 2026-07-22 | CNY 1,68 | +%1,20 | CNY 1,66 | CNY 1,69 | CNY 1,65 | 23,31M |
| 2026-07-21 | CNY 1,66 | -%2,35 | CNY 1,70 | CNY 1,71 | CNY 1,65 | 36,14M |
| 2026-07-20 | CNY 1,70 | %0,00 | CNY 1,70 | CNY 1,76 | CNY 1,69 | 34,61M |
| 2026-07-17 | CNY 1,70 | -%2,30 | CNY 1,74 | CNY 1,78 | CNY 1,70 | 30,54M |
| 2026-07-16 | CNY 1,74 | +%1,16 | CNY 1,72 | CNY 1,75 | CNY 1,70 | 25,34M |
| 2026-07-15 | CNY 1,72 | +%1,78 | CNY 1,68 | CNY 1,75 | CNY 1,68 | 31,96M |
| 2026-07-14 | CNY 1,69 | +%2,42 | CNY 1,65 | CNY 1,70 | CNY 1,63 | 25,07M |
| 2026-07-13 | CNY 1,65 | -%2,37 | CNY 1,68 | CNY 1,71 | CNY 1,64 | 24,97M |
| 2026-07-10 | CNY 1,69 | +%3,68 | CNY 1,63 | CNY 1,72 | CNY 1,61 | 49,95M |
| 2026-07-09 | CNY 1,63 | -%1,21 | CNY 1,65 | CNY 1,67 | CNY 1,62 | 23,35M |
| 2026-07-08 | CNY 1,65 | %0,00 | CNY 1,64 | CNY 1,67 | CNY 1,61 | 20,58M |
| 2026-07-07 | CNY 1,65 | -%1,79 | CNY 1,68 | CNY 1,68 | CNY 1,63 | 20,88M |
| 2026-07-06 | CNY 1,68 | -%1,18 | CNY 1,69 | CNY 1,72 | CNY 1,67 | 22,35M |
| 2026-07-03 | CNY 1,70 | +%1,19 | CNY 1,68 | CNY 1,71 | CNY 1,67 | 28,73M |
| 2026-07-02 | CNY 1,68 | -%0,59 | CNY 1,68 | CNY 1,74 | CNY 1,67 | 37,96M |
| 2026-07-01 | CNY 1,69 | +%1,81 | CNY 1,67 | CNY 1,71 | CNY 1,65 | 48,94M |
| 2026-06-30 | CNY 1,66 | -%0,60 | CNY 1,66 | CNY 1,76 | CNY 1,65 | 32,56M |
| 2026-06-29 | CNY 1,67 | %0,00 | CNY 1,66 | CNY 1,70 | CNY 1,61 | 22,10M |
| 2026-06-26 | CNY 1,67 | -%1,18 | CNY 1,69 | CNY 1,72 | CNY 1,67 | 24,76M |
| 2026-06-25 | CNY 1,69 | -%1,17 | CNY 1,70 | CNY 1,71 | CNY 1,66 | 24,33M |
| 2026-06-24 | CNY 1,71 | -%4,47 | CNY 1,79 | CNY 1,79 | CNY 1,70 | 23,52M |
| 2026-06-23 | CNY 1,79 | +%1,13 | CNY 1,76 | CNY 1,82 | CNY 1,75 | 24,23M |
| 2026-06-22 | CNY 1,77 | +%1,14 | CNY 1,74 | CNY 1,77 | CNY 1,69 | 25,97M |
| 2026-06-18 | CNY 1,75 | -%1,13 | CNY 1,77 | CNY 1,79 | CNY 1,74 | 17,63M |
| 2026-06-17 | CNY 1,77 | -%2,75 | CNY 1,82 | CNY 1,83 | CNY 1,76 | 23,13M |
| 2026-06-16 | CNY 1,82 | -%2,15 | CNY 1,86 | CNY 1,87 | CNY 1,82 | 18,39M |
| 2026-06-15 | CNY 1,86 | -%0,53 | CNY 1,88 | CNY 1,91 | CNY 1,85 | 21,18M |
| 2026-06-12 | CNY 1,87 | +%1,08 | CNY 1,85 | CNY 1,89 | CNY 1,83 | 24,78M |
| 2026-06-11 | CNY 1,85 | -%1,07 | CNY 1,86 | CNY 1,87 | CNY 1,83 | 20,35M |
| 2026-06-10 | CNY 1,87 | -%1,58 | CNY 1,89 | CNY 1,89 | CNY 1,84 | 25,47M |
| 2026-06-09 | CNY 1,90 | -%2,06 | CNY 1,94 | CNY 1,94 | CNY 1,88 | 33,86M |
| 2026-06-08 | CNY 1,94 | %0,00 | CNY 1,91 | CNY 1,97 | CNY 1,90 | 35,74M |
| 2026-06-05 | CNY 1,94 | +%2,11 | CNY 1,90 | CNY 1,97 | CNY 1,89 | 39,76M |
| 2026-06-04 | CNY 1,90 | -%1,04 | CNY 1,91 | CNY 1,96 | CNY 1,88 | 31,85M |
| 2026-06-03 | CNY 1,92 | -%2,04 | CNY 1,96 | CNY 1,97 | CNY 1,90 | 30,11M |
| 2026-06-02 | CNY 1,96 | -%2,00 | CNY 2,00 | CNY 2,01 | CNY 1,95 | 35,87M |
| 2026-06-01 | CNY 2,00 | +%3,63 | CNY 1,93 | CNY 2,01 | CNY 1,89 | 46,21M |
| 2026-05-29 | CNY 1,93 | %0,00 | CNY 1,93 | CNY 2,01 | CNY 1,92 | 41,50M |
| 2026-05-28 | CNY 1,93 | +%1,05 | CNY 1,90 | CNY 1,93 | CNY 1,88 | 21,48M |
| 2026-05-27 | CNY 1,91 | -%3,05 | CNY 1,97 | CNY 1,97 | CNY 1,88 | 32,56M |
| 2026-05-26 | CNY 1,97 | -%1,50 | CNY 1,98 | CNY 2,00 | CNY 1,96 | 13,41M |