Tianjin Jinbin Development Co., Ltd Class A 000897
SZSE · China · Finance
CNY 1.96+0.01 (+0.51%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.96 | +0.51% | CNY 1.95 | CNY 1.99 | CNY 1.83 | 76.42M |
| 2026-09-29 | CNY 1.95 | +3.72% | CNY 1.89 | CNY 1.97 | CNY 1.88 | 54.32M |
| 2026-09-28 | CNY 1.88 | 0.00% | CNY 1.87 | CNY 1.90 | CNY 1.85 | 27.37M |
| 2026-09-24 | CNY 1.88 | -1.05% | CNY 1.91 | CNY 1.93 | CNY 1.85 | 37.48M |
| 2026-09-23 | CNY 1.90 | -1.04% | CNY 1.91 | CNY 1.98 | CNY 1.90 | 48.14M |
| 2026-09-22 | CNY 1.92 | -1.54% | CNY 1.94 | CNY 1.96 | CNY 1.87 | 40.72M |
| 2026-09-21 | CNY 1.95 | +3.17% | CNY 1.89 | CNY 1.97 | CNY 1.86 | 47.71M |
| 2026-09-18 | CNY 1.89 | +1.61% | CNY 1.86 | CNY 1.90 | CNY 1.84 | 32.84M |
| 2026-09-17 | CNY 1.86 | +1.64% | CNY 1.83 | CNY 1.87 | CNY 1.81 | 30.01M |
| 2026-09-16 | CNY 1.83 | +0.55% | CNY 1.81 | CNY 1.84 | CNY 1.79 | 23.87M |
| 2026-09-15 | CNY 1.82 | -2.15% | CNY 1.86 | CNY 1.86 | CNY 1.81 | 22.88M |
| 2026-09-14 | CNY 1.86 | -0.53% | CNY 1.85 | CNY 1.88 | CNY 1.84 | 20.33M |
| 2026-09-11 | CNY 1.87 | -3.11% | CNY 1.92 | CNY 1.93 | CNY 1.84 | 31.07M |
| 2026-09-10 | CNY 1.93 | 0.00% | CNY 1.92 | CNY 1.95 | CNY 1.90 | 24.45M |
| 2026-09-09 | CNY 1.93 | -0.52% | CNY 1.94 | CNY 1.95 | CNY 1.91 | 28.76M |
| 2026-09-08 | CNY 1.94 | +3.19% | CNY 1.88 | CNY 1.96 | CNY 1.88 | 41.67M |
| 2026-09-07 | CNY 1.88 | 0.00% | CNY 1.88 | CNY 1.90 | CNY 1.87 | 23.68M |
| 2026-09-04 | CNY 1.88 | +1.62% | CNY 1.85 | CNY 1.92 | CNY 1.85 | 32.69M |
| 2026-09-03 | CNY 1.85 | -1.60% | CNY 1.88 | CNY 1.90 | CNY 1.85 | 23.43M |
| 2026-09-02 | CNY 1.88 | -0.53% | CNY 1.88 | CNY 1.90 | CNY 1.84 | 33.83M |
| 2026-09-01 | CNY 1.89 | +2.16% | CNY 1.84 | CNY 1.91 | CNY 1.84 | 40.55M |
| 2026-08-31 | CNY 1.85 | -0.54% | CNY 1.95 | CNY 1.96 | CNY 1.85 | 51.81M |
| 2026-08-28 | CNY 1.86 | +2.20% | CNY 1.82 | CNY 1.87 | CNY 1.80 | 30.75M |
| 2026-08-27 | CNY 1.82 | -0.55% | CNY 1.83 | CNY 1.84 | CNY 1.81 | 19.51M |
| 2026-08-26 | CNY 1.83 | +0.55% | CNY 1.82 | CNY 1.86 | CNY 1.81 | 23.05M |
| 2026-08-25 | CNY 1.82 | +3.41% | CNY 1.75 | CNY 1.82 | CNY 1.75 | 34.16M |
| 2026-08-24 | CNY 1.76 | 0.00% | CNY 1.76 | CNY 1.78 | CNY 1.74 | 21.08M |
| 2026-08-21 | CNY 1.76 | -1.68% | CNY 1.78 | CNY 1.79 | CNY 1.72 | 32.82M |
| 2026-08-20 | CNY 1.79 | +3.47% | CNY 1.74 | CNY 1.80 | CNY 1.73 | 36.06M |
| 2026-08-19 | CNY 1.73 | -2.26% | CNY 1.77 | CNY 1.78 | CNY 1.72 | 28.05M |
| 2026-08-18 | CNY 1.77 | -1.12% | CNY 1.78 | CNY 1.80 | CNY 1.77 | 20.25M |
| 2026-08-17 | CNY 1.79 | +0.56% | CNY 1.78 | CNY 1.80 | CNY 1.75 | 23.46M |
| 2026-08-14 | CNY 1.78 | -0.56% | CNY 1.79 | CNY 1.81 | CNY 1.74 | 32.23M |
| 2026-08-13 | CNY 1.79 | -1.65% | CNY 1.84 | CNY 1.85 | CNY 1.79 | 36.50M |
| 2026-08-12 | CNY 1.82 | +2.25% | CNY 1.78 | CNY 1.84 | CNY 1.78 | 47.77M |
| 2026-08-11 | CNY 1.78 | +0.56% | CNY 1.77 | CNY 1.80 | CNY 1.75 | 33.98M |
| 2026-08-10 | CNY 1.77 | +2.31% | CNY 1.73 | CNY 1.78 | CNY 1.72 | 39.53M |
| 2026-08-07 | CNY 1.73 | -1.14% | CNY 1.75 | CNY 1.75 | CNY 1.70 | 26.55M |
| 2026-08-06 | CNY 1.75 | -0.57% | CNY 1.76 | CNY 1.77 | CNY 1.72 | 27.38M |
| 2026-08-05 | CNY 1.76 | -0.56% | CNY 1.77 | CNY 1.78 | CNY 1.74 | 24.05M |
| 2026-08-04 | CNY 1.77 | -1.12% | CNY 1.79 | CNY 1.81 | CNY 1.76 | 21.82M |
| 2026-08-03 | CNY 1.79 | +2.29% | CNY 1.75 | CNY 1.79 | CNY 1.75 | 33.01M |
| 2026-07-31 | CNY 1.75 | +0.57% | CNY 1.75 | CNY 1.76 | CNY 1.73 | 25.10M |
| 2026-07-30 | CNY 1.74 | -0.57% | CNY 1.74 | CNY 1.79 | CNY 1.73 | 26.50M |
| 2026-07-29 | CNY 1.75 | +1.74% | CNY 1.73 | CNY 1.77 | CNY 1.72 | 30.34M |
| 2026-07-28 | CNY 1.72 | +1.18% | CNY 1.70 | CNY 1.74 | CNY 1.70 | 26.42M |
| 2026-07-27 | CNY 1.70 | +1.19% | CNY 1.68 | CNY 1.72 | CNY 1.67 | 20.98M |
| 2026-07-24 | CNY 1.68 | -2.33% | CNY 1.71 | CNY 1.73 | CNY 1.68 | 22.18M |
| 2026-07-23 | CNY 1.72 | +2.38% | CNY 1.67 | CNY 1.73 | CNY 1.66 | 26.48M |
| 2026-07-22 | CNY 1.68 | +1.20% | CNY 1.66 | CNY 1.69 | CNY 1.65 | 23.31M |
| 2026-07-21 | CNY 1.66 | -2.35% | CNY 1.70 | CNY 1.71 | CNY 1.65 | 36.14M |
| 2026-07-20 | CNY 1.70 | 0.00% | CNY 1.70 | CNY 1.76 | CNY 1.69 | 34.61M |
| 2026-07-17 | CNY 1.70 | -2.30% | CNY 1.74 | CNY 1.78 | CNY 1.70 | 30.54M |
| 2026-07-16 | CNY 1.74 | +1.16% | CNY 1.72 | CNY 1.75 | CNY 1.70 | 25.34M |
| 2026-07-15 | CNY 1.72 | +1.78% | CNY 1.68 | CNY 1.75 | CNY 1.68 | 31.96M |
| 2026-07-14 | CNY 1.69 | +2.42% | CNY 1.65 | CNY 1.70 | CNY 1.63 | 25.07M |
| 2026-07-13 | CNY 1.65 | -2.37% | CNY 1.68 | CNY 1.71 | CNY 1.64 | 24.97M |
| 2026-07-10 | CNY 1.69 | +3.68% | CNY 1.63 | CNY 1.72 | CNY 1.61 | 49.95M |
| 2026-07-09 | CNY 1.63 | -1.21% | CNY 1.65 | CNY 1.67 | CNY 1.62 | 23.35M |
| 2026-07-08 | CNY 1.65 | 0.00% | CNY 1.64 | CNY 1.67 | CNY 1.61 | 20.58M |
| 2026-07-07 | CNY 1.65 | -1.79% | CNY 1.68 | CNY 1.68 | CNY 1.63 | 20.88M |
| 2026-07-06 | CNY 1.68 | -1.18% | CNY 1.69 | CNY 1.72 | CNY 1.67 | 22.35M |
| 2026-07-03 | CNY 1.70 | +1.19% | CNY 1.68 | CNY 1.71 | CNY 1.67 | 28.73M |
| 2026-07-02 | CNY 1.68 | -0.59% | CNY 1.68 | CNY 1.74 | CNY 1.67 | 37.96M |
| 2026-07-01 | CNY 1.69 | +1.81% | CNY 1.67 | CNY 1.71 | CNY 1.65 | 48.94M |
| 2026-06-30 | CNY 1.66 | -0.60% | CNY 1.66 | CNY 1.76 | CNY 1.65 | 32.56M |
| 2026-06-29 | CNY 1.67 | 0.00% | CNY 1.66 | CNY 1.70 | CNY 1.61 | 22.10M |
| 2026-06-26 | CNY 1.67 | -1.18% | CNY 1.69 | CNY 1.72 | CNY 1.67 | 24.76M |
| 2026-06-25 | CNY 1.69 | -1.17% | CNY 1.70 | CNY 1.71 | CNY 1.66 | 24.33M |
| 2026-06-24 | CNY 1.71 | -4.47% | CNY 1.79 | CNY 1.79 | CNY 1.70 | 23.52M |
| 2026-06-23 | CNY 1.79 | +1.13% | CNY 1.76 | CNY 1.82 | CNY 1.75 | 24.23M |
| 2026-06-22 | CNY 1.77 | +1.14% | CNY 1.74 | CNY 1.77 | CNY 1.69 | 25.97M |
| 2026-06-18 | CNY 1.75 | -1.13% | CNY 1.77 | CNY 1.79 | CNY 1.74 | 17.63M |
| 2026-06-17 | CNY 1.77 | -2.75% | CNY 1.82 | CNY 1.83 | CNY 1.76 | 23.13M |
| 2026-06-16 | CNY 1.82 | -2.15% | CNY 1.86 | CNY 1.87 | CNY 1.82 | 18.39M |
| 2026-06-15 | CNY 1.86 | -0.53% | CNY 1.88 | CNY 1.91 | CNY 1.85 | 21.18M |
| 2026-06-12 | CNY 1.87 | +1.08% | CNY 1.85 | CNY 1.89 | CNY 1.83 | 24.78M |
| 2026-06-11 | CNY 1.85 | -1.07% | CNY 1.86 | CNY 1.87 | CNY 1.83 | 20.35M |
| 2026-06-10 | CNY 1.87 | -1.58% | CNY 1.89 | CNY 1.89 | CNY 1.84 | 25.47M |
| 2026-06-09 | CNY 1.90 | -2.06% | CNY 1.94 | CNY 1.94 | CNY 1.88 | 33.86M |
| 2026-06-08 | CNY 1.94 | 0.00% | CNY 1.91 | CNY 1.97 | CNY 1.90 | 35.74M |
| 2026-06-05 | CNY 1.94 | +2.11% | CNY 1.90 | CNY 1.97 | CNY 1.89 | 39.76M |
| 2026-06-04 | CNY 1.90 | -1.04% | CNY 1.91 | CNY 1.96 | CNY 1.88 | 31.85M |
| 2026-06-03 | CNY 1.92 | -2.04% | CNY 1.96 | CNY 1.97 | CNY 1.90 | 30.11M |
| 2026-06-02 | CNY 1.96 | -2.00% | CNY 2.00 | CNY 2.01 | CNY 1.95 | 35.87M |
| 2026-06-01 | CNY 2.00 | +3.63% | CNY 1.93 | CNY 2.01 | CNY 1.89 | 46.21M |
| 2026-05-29 | CNY 1.93 | 0.00% | CNY 1.93 | CNY 2.01 | CNY 1.92 | 41.50M |
| 2026-05-28 | CNY 1.93 | +1.05% | CNY 1.90 | CNY 1.93 | CNY 1.88 | 21.48M |
| 2026-05-27 | CNY 1.91 | -3.05% | CNY 1.97 | CNY 1.97 | CNY 1.88 | 32.56M |
| 2026-05-26 | CNY 1.97 | -1.50% | CNY 1.98 | CNY 2.00 | CNY 1.96 | 13.41M |