Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,68 | -%0,94 | CNY 13,86 | CNY 13,95 | CNY 13,60 | 6,64M |
| 2026-09-29 | CNY 13,81 | -%0,43 | CNY 13,86 | CNY 14,02 | CNY 13,71 | 6,47M |
| 2026-09-28 | CNY 13,87 | -%1,35 | CNY 14,02 | CNY 14,19 | CNY 13,72 | 11,09M |
| 2026-09-24 | CNY 14,06 | +%0,07 | CNY 14,02 | CNY 14,38 | CNY 13,97 |
| 12,48M |
| 2026-09-23 | CNY 14,05 | -%2,36 | CNY 14,36 | CNY 14,41 | CNY 14,03 | 9,05M |
| 2026-09-22 | CNY 14,39 | -%0,62 | CNY 14,50 | CNY 14,70 | CNY 14,35 | 11,06M |
| 2026-09-21 | CNY 14,48 | +%0,77 | CNY 14,37 | CNY 14,59 | CNY 14,34 | 10,29M |
| 2026-09-18 | CNY 14,37 | +%1,91 | CNY 14,17 | CNY 14,55 | CNY 14,10 | 12,44M |
| 2026-09-17 | CNY 14,10 | -%1,33 | CNY 14,22 | CNY 14,32 | CNY 14,00 | 8,39M |
| 2026-09-16 | CNY 14,29 | +%1,78 | CNY 14,00 | CNY 14,35 | CNY 13,95 | 9,92M |
| 2026-09-15 | CNY 14,04 | -%1,34 | CNY 14,25 | CNY 14,29 | CNY 14,03 | 7,30M |
| 2026-09-14 | CNY 14,23 | -%0,97 | CNY 14,30 | CNY 14,41 | CNY 14,14 | 11,89M |
| 2026-09-11 | CNY 14,37 | -%1,17 | CNY 14,41 | CNY 14,52 | CNY 14,10 | 13,63M |
| 2026-09-10 | CNY 14,54 | +%0,90 | CNY 14,35 | CNY 14,75 | CNY 14,23 | 17,31M |
| 2026-09-09 | CNY 14,41 | +%0,49 | CNY 14,31 | CNY 14,55 | CNY 14,24 | 13,97M |
| 2026-09-08 | CNY 14,34 | +%1,70 | CNY 14,10 | CNY 14,52 | CNY 14,03 | 14,09M |
| 2026-09-07 | CNY 14,10 | -%1,05 | CNY 14,25 | CNY 14,32 | CNY 14,09 | 11,66M |
| 2026-09-04 | CNY 14,25 | +%0,56 | CNY 14,25 | CNY 14,55 | CNY 14,17 | 16,48M |
| 2026-09-03 | CNY 14,17 | -%0,84 | CNY 14,29 | CNY 14,37 | CNY 14,09 | 10,00M |
| 2026-09-02 | CNY 14,29 | +%0,42 | CNY 14,23 | CNY 14,39 | CNY 14,08 | 13,86M |
| 2026-09-01 | CNY 14,23 | +%1,43 | CNY 14,05 | CNY 14,33 | CNY 13,94 | 13,51M |
| 2026-08-31 | CNY 14,03 | +%1,67 | CNY 13,68 | CNY 14,06 | CNY 13,64 | 12,41M |
| 2026-08-28 | CNY 13,80 | -%0,36 | CNY 13,85 | CNY 13,91 | CNY 13,78 | 8,58M |
| 2026-08-27 | CNY 13,85 | +%1,54 | CNY 13,61 | CNY 13,87 | CNY 13,54 | 10,75M |
| 2026-08-26 | CNY 13,64 | -%0,22 | CNY 13,70 | CNY 13,80 | CNY 13,53 | 8,32M |
| 2026-08-25 | CNY 13,67 | +%2,70 | CNY 13,25 | CNY 13,77 | CNY 13,11 | 13,45M |
| 2026-08-24 | CNY 13,31 | -%2,56 | CNY 13,60 | CNY 13,71 | CNY 13,18 | 10,92M |
| 2026-08-21 | CNY 13,66 | +%0,44 | CNY 13,57 | CNY 13,70 | CNY 13,40 | 10,70M |
| 2026-08-20 | CNY 13,60 | -%1,23 | CNY 14,05 | CNY 14,12 | CNY 13,54 | 13,84M |
| 2026-08-19 | CNY 13,77 | -%7,89 | CNY 15,20 | CNY 15,22 | CNY 13,73 | 35,69M |
| 2026-08-18 | CNY 14,95 | -%0,53 | CNY 14,99 | CNY 15,14 | CNY 14,75 | 11,86M |
| 2026-08-17 | CNY 15,03 | +%2,11 | CNY 14,83 | CNY 15,07 | CNY 14,65 | 13,96M |
| 2026-08-14 | CNY 14,72 | -%0,07 | CNY 14,75 | CNY 14,80 | CNY 14,49 | 12,40M |
| 2026-08-13 | CNY 14,73 | -%1,27 | CNY 14,96 | CNY 15,06 | CNY 14,72 | 12,05M |
| 2026-08-12 | CNY 14,92 | +%0,81 | CNY 14,80 | CNY 15,03 | CNY 14,69 | 11,99M |
| 2026-08-11 | CNY 14,80 | -%3,08 | CNY 14,70 | CNY 14,91 | CNY 14,40 | 16,80M |
| 2026-08-10 | CNY 15,27 | +%1,39 | CNY 15,13 | CNY 15,38 | CNY 14,70 | 21,69M |
| 2026-08-07 | CNY 15,06 | +%1,07 | CNY 14,90 | CNY 15,08 | CNY 14,58 | 18,99M |
| 2026-08-06 | CNY 14,90 | -%0,20 | CNY 14,88 | CNY 15,13 | CNY 14,62 | 20,22M |
| 2026-08-05 | CNY 14,93 | +%1,15 | CNY 14,80 | CNY 14,94 | CNY 14,71 | 15,66M |
| 2026-08-04 | CNY 14,76 | +%1,51 | CNY 14,66 | CNY 14,82 | CNY 14,58 | 12,99M |
| 2026-08-03 | CNY 14,54 | +%2,97 | CNY 14,15 | CNY 14,62 | CNY 14,10 | 14,10M |
| 2026-07-31 | CNY 14,12 | +%1,80 | CNY 14,09 | CNY 14,30 | CNY 14,00 | 16,37M |
| 2026-07-30 | CNY 13,87 | -%1,28 | CNY 13,99 | CNY 14,18 | CNY 13,74 | 13,84M |
| 2026-07-29 | CNY 14,05 | +%1,74 | CNY 13,89 | CNY 14,11 | CNY 13,61 | 15,47M |
| 2026-07-28 | CNY 13,81 | -%0,93 | CNY 13,85 | CNY 14,04 | CNY 13,75 | 12,47M |
| 2026-07-27 | CNY 13,94 | +%3,49 | CNY 13,46 | CNY 13,96 | CNY 13,36 | 16,28M |
| 2026-07-24 | CNY 13,47 | -%3,09 | CNY 13,78 | CNY 13,95 | CNY 13,46 | 14,62M |
| 2026-07-23 | CNY 13,90 | +%3,89 | CNY 13,27 | CNY 13,93 | CNY 13,23 | 20,54M |
| 2026-07-22 | CNY 13,38 | -%0,89 | CNY 13,39 | CNY 13,69 | CNY 13,28 | 18,46M |
| 2026-07-21 | CNY 13,50 | +%1,20 | CNY 13,20 | CNY 13,58 | CNY 12,60 | 25,52M |
| 2026-07-20 | CNY 13,34 | -%0,30 | CNY 13,67 | CNY 13,78 | CNY 12,81 | 26,27M |
| 2026-07-17 | CNY 13,38 | -%6,43 | CNY 14,30 | CNY 14,35 | CNY 13,30 | 23,45M |
| 2026-07-16 | CNY 14,30 | -%2,19 | CNY 14,50 | CNY 14,70 | CNY 14,24 | 17,79M |
| 2026-07-15 | CNY 14,62 | -%2,08 | CNY 14,68 | CNY 15,02 | CNY 14,50 | 25,67M |
| 2026-07-14 | CNY 14,93 | -%7,50 | CNY 15,38 | CNY 15,46 | CNY 14,53 | 45,96M |
| 2026-07-13 | CNY 16,14 | -%9,98 | CNY 18,00 | CNY 18,21 | CNY 16,14 | 59,06M |
| 2026-07-10 | CNY 17,93 | +%10,00 | CNY 16,40 | CNY 17,93 | CNY 15,95 | 61,37M |
| 2026-07-09 | CNY 16,30 | +%2,07 | CNY 15,85 | CNY 16,40 | CNY 15,47 | 20,08M |
| 2026-07-08 | CNY 15,97 | -%2,14 | CNY 16,33 | CNY 16,46 | CNY 15,90 | 17,25M |
| 2026-07-07 | CNY 16,32 | -%4,11 | CNY 17,02 | CNY 17,35 | CNY 16,23 | 22,62M |
| 2026-07-06 | CNY 17,02 | -%6,94 | CNY 18,44 | CNY 18,76 | CNY 17,02 | 37,54M |
| 2026-07-03 | CNY 18,29 | +%5,78 | CNY 17,30 | CNY 18,43 | CNY 17,30 | 39,81M |
| 2026-07-02 | CNY 17,29 | -%2,76 | CNY 17,70 | CNY 18,02 | CNY 17,27 | 18,77M |
| 2026-07-01 | CNY 17,78 | -%0,06 | CNY 17,77 | CNY 18,10 | CNY 17,70 | 20,80M |
| 2026-06-30 | CNY 17,79 | +%3,73 | CNY 17,14 | CNY 17,80 | CNY 17,03 | 25,57M |
| 2026-06-29 | CNY 17,15 | -%2,61 | CNY 17,50 | CNY 17,61 | CNY 16,95 | 21,36M |
| 2026-06-26 | CNY 17,61 | +%0,80 | CNY 17,46 | CNY 17,86 | CNY 16,77 | 28,84M |
| 2026-06-25 | CNY 17,47 | -%2,24 | CNY 17,75 | CNY 18,09 | CNY 17,40 | 17,34M |
| 2026-06-24 | CNY 17,87 | +%1,36 | CNY 17,63 | CNY 18,04 | CNY 17,28 | 19,33M |
| 2026-06-23 | CNY 17,63 | -%2,33 | CNY 17,90 | CNY 18,14 | CNY 17,51 | 16,64M |
| 2026-06-22 | CNY 18,05 | -%1,58 | CNY 18,34 | CNY 18,42 | CNY 17,41 | 25,25M |
| 2026-06-18 | CNY 18,34 | +%0,44 | CNY 18,11 | CNY 18,68 | CNY 17,92 | 18,26M |
| 2026-06-17 | CNY 18,26 | -%1,24 | CNY 18,42 | CNY 18,71 | CNY 18,11 | 18,24M |
| 2026-06-16 | CNY 18,49 | +%0,60 | CNY 18,65 | CNY 19,00 | CNY 18,44 | 22,88M |
| 2026-06-15 | CNY 18,38 | +%0,49 | CNY 18,28 | CNY 18,47 | CNY 18,05 | 19,61M |
| 2026-06-12 | CNY 18,29 | +%3,45 | CNY 17,99 | CNY 18,98 | CNY 17,81 | 30,52M |
| 2026-06-11 | CNY 17,68 | -%0,73 | CNY 17,70 | CNY 17,86 | CNY 17,39 | 14,42M |
| 2026-06-10 | CNY 17,81 | -%2,36 | CNY 18,10 | CNY 18,34 | CNY 17,65 | 15,47M |
| 2026-06-09 | CNY 18,24 | -%0,22 | CNY 18,38 | CNY 18,46 | CNY 17,83 | 19,21M |
| 2026-06-08 | CNY 18,28 | -%3,08 | CNY 18,70 | CNY 19,28 | CNY 18,00 | 28,51M |
| 2026-06-05 | CNY 18,86 | +%2,06 | CNY 18,60 | CNY 19,18 | CNY 18,41 | 26,18M |
| 2026-06-04 | CNY 18,48 | -%1,75 | CNY 18,63 | CNY 18,78 | CNY 18,28 | 13,19M |
| 2026-06-03 | CNY 18,81 | +%1,07 | CNY 18,58 | CNY 19,25 | CNY 18,43 | 20,04M |
| 2026-06-02 | CNY 18,61 | -%1,69 | CNY 19,02 | CNY 19,06 | CNY 18,15 | 18,74M |
| 2026-06-01 | CNY 18,93 | -%0,42 | CNY 19,00 | CNY 19,26 | CNY 18,88 | 13,96M |
| 2026-05-29 | CNY 19,01 | -%5,42 | CNY 20,06 | CNY 20,13 | CNY 18,92 | 23,81M |
| 2026-05-28 | CNY 20,10 | +%4,20 | CNY 19,27 | CNY 20,41 | CNY 19,13 | 30,59M |
| 2026-05-27 | CNY 19,29 | -%3,16 | CNY 20,00 | CNY 20,17 | CNY 19,13 | 20,35M |
| 2026-05-26 | CNY 19,92 | -%3,95 | CNY 20,54 | CNY 20,54 | CNY 19,61 | 25,86M |