Aerospace Hi-Tech Holding Group Co., Ltd. Class A 000901
SZSE · China · Producer Manufacturing
CNY 13.68-0.13 (-0.94%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.68 | -0.94% | CNY 13.86 | CNY 13.95 | CNY 13.60 | 6.64M |
| 2026-09-29 | CNY 13.81 | -0.43% | CNY 13.86 | CNY 14.02 | CNY 13.71 | 6.47M |
| 2026-09-28 | CNY 13.87 | -1.35% | CNY 14.02 | CNY 14.19 | CNY 13.72 | 11.09M |
| 2026-09-24 | CNY 14.06 | +0.07% | CNY 14.02 | CNY 14.38 | CNY 13.97 | 12.48M |
| 2026-09-23 | CNY 14.05 | -2.36% | CNY 14.36 | CNY 14.41 | CNY 14.03 | 9.05M |
| 2026-09-22 | CNY 14.39 | -0.62% | CNY 14.50 | CNY 14.70 | CNY 14.35 | 11.06M |
| 2026-09-21 | CNY 14.48 | +0.77% | CNY 14.37 | CNY 14.59 | CNY 14.34 | 10.29M |
| 2026-09-18 | CNY 14.37 | +1.91% | CNY 14.17 | CNY 14.55 | CNY 14.10 | 12.44M |
| 2026-09-17 | CNY 14.10 | -1.33% | CNY 14.22 | CNY 14.32 | CNY 14.00 | 8.39M |
| 2026-09-16 | CNY 14.29 | +1.78% | CNY 14.00 | CNY 14.35 | CNY 13.95 | 9.92M |
| 2026-09-15 | CNY 14.04 | -1.34% | CNY 14.25 | CNY 14.29 | CNY 14.03 | 7.30M |
| 2026-09-14 | CNY 14.23 | -0.97% | CNY 14.30 | CNY 14.41 | CNY 14.14 | 11.89M |
| 2026-09-11 | CNY 14.37 | -1.17% | CNY 14.41 | CNY 14.52 | CNY 14.10 | 13.63M |
| 2026-09-10 | CNY 14.54 | +0.90% | CNY 14.35 | CNY 14.75 | CNY 14.23 | 17.31M |
| 2026-09-09 | CNY 14.41 | +0.49% | CNY 14.31 | CNY 14.55 | CNY 14.24 | 13.97M |
| 2026-09-08 | CNY 14.34 | +1.70% | CNY 14.10 | CNY 14.52 | CNY 14.03 | 14.09M |
| 2026-09-07 | CNY 14.10 | -1.05% | CNY 14.25 | CNY 14.32 | CNY 14.09 | 11.66M |
| 2026-09-04 | CNY 14.25 | +0.56% | CNY 14.25 | CNY 14.55 | CNY 14.17 | 16.48M |
| 2026-09-03 | CNY 14.17 | -0.84% | CNY 14.29 | CNY 14.37 | CNY 14.09 | 10.00M |
| 2026-09-02 | CNY 14.29 | +0.42% | CNY 14.23 | CNY 14.39 | CNY 14.08 | 13.86M |
| 2026-09-01 | CNY 14.23 | +1.43% | CNY 14.05 | CNY 14.33 | CNY 13.94 | 13.51M |
| 2026-08-31 | CNY 14.03 | +1.67% | CNY 13.68 | CNY 14.06 | CNY 13.64 | 12.41M |
| 2026-08-28 | CNY 13.80 | -0.36% | CNY 13.85 | CNY 13.91 | CNY 13.78 | 8.58M |
| 2026-08-27 | CNY 13.85 | +1.54% | CNY 13.61 | CNY 13.87 | CNY 13.54 | 10.75M |
| 2026-08-26 | CNY 13.64 | -0.22% | CNY 13.70 | CNY 13.80 | CNY 13.53 | 8.32M |
| 2026-08-25 | CNY 13.67 | +2.70% | CNY 13.25 | CNY 13.77 | CNY 13.11 | 13.45M |
| 2026-08-24 | CNY 13.31 | -2.56% | CNY 13.60 | CNY 13.71 | CNY 13.18 | 10.92M |
| 2026-08-21 | CNY 13.66 | +0.44% | CNY 13.57 | CNY 13.70 | CNY 13.40 | 10.70M |
| 2026-08-20 | CNY 13.60 | -1.23% | CNY 14.05 | CNY 14.12 | CNY 13.54 | 13.84M |
| 2026-08-19 | CNY 13.77 | -7.89% | CNY 15.20 | CNY 15.22 | CNY 13.73 | 35.69M |
| 2026-08-18 | CNY 14.95 | -0.53% | CNY 14.99 | CNY 15.14 | CNY 14.75 | 11.86M |
| 2026-08-17 | CNY 15.03 | +2.11% | CNY 14.83 | CNY 15.07 | CNY 14.65 | 13.96M |
| 2026-08-14 | CNY 14.72 | -0.07% | CNY 14.75 | CNY 14.80 | CNY 14.49 | 12.40M |
| 2026-08-13 | CNY 14.73 | -1.27% | CNY 14.96 | CNY 15.06 | CNY 14.72 | 12.05M |
| 2026-08-12 | CNY 14.92 | +0.81% | CNY 14.80 | CNY 15.03 | CNY 14.69 | 11.99M |
| 2026-08-11 | CNY 14.80 | -3.08% | CNY 14.70 | CNY 14.91 | CNY 14.40 | 16.80M |
| 2026-08-10 | CNY 15.27 | +1.39% | CNY 15.13 | CNY 15.38 | CNY 14.70 | 21.69M |
| 2026-08-07 | CNY 15.06 | +1.07% | CNY 14.90 | CNY 15.08 | CNY 14.58 | 18.99M |
| 2026-08-06 | CNY 14.90 | -0.20% | CNY 14.88 | CNY 15.13 | CNY 14.62 | 20.22M |
| 2026-08-05 | CNY 14.93 | +1.15% | CNY 14.80 | CNY 14.94 | CNY 14.71 | 15.66M |
| 2026-08-04 | CNY 14.76 | +1.51% | CNY 14.66 | CNY 14.82 | CNY 14.58 | 12.99M |
| 2026-08-03 | CNY 14.54 | +2.97% | CNY 14.15 | CNY 14.62 | CNY 14.10 | 14.10M |
| 2026-07-31 | CNY 14.12 | +1.80% | CNY 14.09 | CNY 14.30 | CNY 14.00 | 16.37M |
| 2026-07-30 | CNY 13.87 | -1.28% | CNY 13.99 | CNY 14.18 | CNY 13.74 | 13.84M |
| 2026-07-29 | CNY 14.05 | +1.74% | CNY 13.89 | CNY 14.11 | CNY 13.61 | 15.47M |
| 2026-07-28 | CNY 13.81 | -0.93% | CNY 13.85 | CNY 14.04 | CNY 13.75 | 12.47M |
| 2026-07-27 | CNY 13.94 | +3.49% | CNY 13.46 | CNY 13.96 | CNY 13.36 | 16.28M |
| 2026-07-24 | CNY 13.47 | -3.09% | CNY 13.78 | CNY 13.95 | CNY 13.46 | 14.62M |
| 2026-07-23 | CNY 13.90 | +3.89% | CNY 13.27 | CNY 13.93 | CNY 13.23 | 20.54M |
| 2026-07-22 | CNY 13.38 | -0.89% | CNY 13.39 | CNY 13.69 | CNY 13.28 | 18.46M |
| 2026-07-21 | CNY 13.50 | +1.20% | CNY 13.20 | CNY 13.58 | CNY 12.60 | 25.52M |
| 2026-07-20 | CNY 13.34 | -0.30% | CNY 13.67 | CNY 13.78 | CNY 12.81 | 26.27M |
| 2026-07-17 | CNY 13.38 | -6.43% | CNY 14.30 | CNY 14.35 | CNY 13.30 | 23.45M |
| 2026-07-16 | CNY 14.30 | -2.19% | CNY 14.50 | CNY 14.70 | CNY 14.24 | 17.79M |
| 2026-07-15 | CNY 14.62 | -2.08% | CNY 14.68 | CNY 15.02 | CNY 14.50 | 25.67M |
| 2026-07-14 | CNY 14.93 | -7.50% | CNY 15.38 | CNY 15.46 | CNY 14.53 | 45.96M |
| 2026-07-13 | CNY 16.14 | -9.98% | CNY 18.00 | CNY 18.21 | CNY 16.14 | 59.06M |
| 2026-07-10 | CNY 17.93 | +10.00% | CNY 16.40 | CNY 17.93 | CNY 15.95 | 61.37M |
| 2026-07-09 | CNY 16.30 | +2.07% | CNY 15.85 | CNY 16.40 | CNY 15.47 | 20.08M |
| 2026-07-08 | CNY 15.97 | -2.14% | CNY 16.33 | CNY 16.46 | CNY 15.90 | 17.25M |
| 2026-07-07 | CNY 16.32 | -4.11% | CNY 17.02 | CNY 17.35 | CNY 16.23 | 22.62M |
| 2026-07-06 | CNY 17.02 | -6.94% | CNY 18.44 | CNY 18.76 | CNY 17.02 | 37.54M |
| 2026-07-03 | CNY 18.29 | +5.78% | CNY 17.30 | CNY 18.43 | CNY 17.30 | 39.81M |
| 2026-07-02 | CNY 17.29 | -2.76% | CNY 17.70 | CNY 18.02 | CNY 17.27 | 18.77M |
| 2026-07-01 | CNY 17.78 | -0.06% | CNY 17.77 | CNY 18.10 | CNY 17.70 | 20.80M |
| 2026-06-30 | CNY 17.79 | +3.73% | CNY 17.14 | CNY 17.80 | CNY 17.03 | 25.57M |
| 2026-06-29 | CNY 17.15 | -2.61% | CNY 17.50 | CNY 17.61 | CNY 16.95 | 21.36M |
| 2026-06-26 | CNY 17.61 | +0.80% | CNY 17.46 | CNY 17.86 | CNY 16.77 | 28.84M |
| 2026-06-25 | CNY 17.47 | -2.24% | CNY 17.75 | CNY 18.09 | CNY 17.40 | 17.34M |
| 2026-06-24 | CNY 17.87 | +1.36% | CNY 17.63 | CNY 18.04 | CNY 17.28 | 19.33M |
| 2026-06-23 | CNY 17.63 | -2.33% | CNY 17.90 | CNY 18.14 | CNY 17.51 | 16.64M |
| 2026-06-22 | CNY 18.05 | -1.58% | CNY 18.34 | CNY 18.42 | CNY 17.41 | 25.25M |
| 2026-06-18 | CNY 18.34 | +0.44% | CNY 18.11 | CNY 18.68 | CNY 17.92 | 18.26M |
| 2026-06-17 | CNY 18.26 | -1.24% | CNY 18.42 | CNY 18.71 | CNY 18.11 | 18.24M |
| 2026-06-16 | CNY 18.49 | +0.60% | CNY 18.65 | CNY 19.00 | CNY 18.44 | 22.88M |
| 2026-06-15 | CNY 18.38 | +0.49% | CNY 18.28 | CNY 18.47 | CNY 18.05 | 19.61M |
| 2026-06-12 | CNY 18.29 | +3.45% | CNY 17.99 | CNY 18.98 | CNY 17.81 | 30.52M |
| 2026-06-11 | CNY 17.68 | -0.73% | CNY 17.70 | CNY 17.86 | CNY 17.39 | 14.42M |
| 2026-06-10 | CNY 17.81 | -2.36% | CNY 18.10 | CNY 18.34 | CNY 17.65 | 15.47M |
| 2026-06-09 | CNY 18.24 | -0.22% | CNY 18.38 | CNY 18.46 | CNY 17.83 | 19.21M |
| 2026-06-08 | CNY 18.28 | -3.08% | CNY 18.70 | CNY 19.28 | CNY 18.00 | 28.51M |
| 2026-06-05 | CNY 18.86 | +2.06% | CNY 18.60 | CNY 19.18 | CNY 18.41 | 26.18M |
| 2026-06-04 | CNY 18.48 | -1.75% | CNY 18.63 | CNY 18.78 | CNY 18.28 | 13.19M |
| 2026-06-03 | CNY 18.81 | +1.07% | CNY 18.58 | CNY 19.25 | CNY 18.43 | 20.04M |
| 2026-06-02 | CNY 18.61 | -1.69% | CNY 19.02 | CNY 19.06 | CNY 18.15 | 18.74M |
| 2026-06-01 | CNY 18.93 | -0.42% | CNY 19.00 | CNY 19.26 | CNY 18.88 | 13.96M |
| 2026-05-29 | CNY 19.01 | -5.42% | CNY 20.06 | CNY 20.13 | CNY 18.92 | 23.81M |
| 2026-05-28 | CNY 20.10 | +4.20% | CNY 19.27 | CNY 20.41 | CNY 19.13 | 30.59M |
| 2026-05-27 | CNY 19.29 | -3.16% | CNY 20.00 | CNY 20.17 | CNY 19.13 | 20.35M |
| 2026-05-26 | CNY 19.92 | -3.95% | CNY 20.54 | CNY 20.54 | CNY 19.61 | 25.86M |