Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,50 | +%1,05 | CNY 13,44 | CNY 13,63 | CNY 13,37 | 3,68M |
| 2026-09-29 | CNY 13,36 | -%1,76 | CNY 13,50 | CNY 13,65 | CNY 13,32 | 4,58M |
| 2026-09-28 | CNY 13,60 | -%0,80 | CNY 13,65 | CNY 13,75 | CNY 13,46 | 7,02M |
| 2026-09-24 | CNY 13,71 | -%0,72 | CNY 13,78 | CNY 13,88 | CNY 13,68 |
| 3,34M |
| 2026-09-23 | CNY 13,81 | +%0,15 | CNY 13,79 | CNY 13,90 | CNY 13,66 | 4,49M |
| 2026-09-22 | CNY 13,79 | -%1,71 | CNY 14,03 | CNY 14,11 | CNY 13,75 | 5,36M |
| 2026-09-21 | CNY 14,03 | +%1,52 | CNY 13,82 | CNY 14,09 | CNY 13,61 | 7,38M |
| 2026-09-18 | CNY 13,82 | -%0,29 | CNY 13,88 | CNY 14,08 | CNY 13,81 | 5,77M |
| 2026-09-17 | CNY 13,86 | +%0,07 | CNY 13,79 | CNY 13,94 | CNY 13,60 | 5,67M |
| 2026-09-16 | CNY 13,85 | +%1,91 | CNY 13,58 | CNY 13,93 | CNY 13,48 | 9,10M |
| 2026-09-15 | CNY 13,59 | -%2,16 | CNY 13,85 | CNY 13,89 | CNY 13,50 | 9,73M |
| 2026-09-14 | CNY 13,89 | -%2,05 | CNY 14,17 | CNY 14,26 | CNY 13,80 | 10,04M |
| 2026-09-11 | CNY 14,18 | -%1,53 | CNY 14,22 | CNY 14,42 | CNY 13,88 | 14,09M |
| 2026-09-10 | CNY 14,40 | -%2,83 | CNY 14,82 | CNY 14,88 | CNY 14,33 | 11,15M |
| 2026-09-09 | CNY 14,82 | -%0,40 | CNY 14,88 | CNY 14,91 | CNY 14,64 | 11,77M |
| 2026-09-08 | CNY 14,88 | +%3,62 | CNY 14,36 | CNY 14,93 | CNY 14,24 | 26,42M |
| 2026-09-07 | CNY 14,36 | +%0,21 | CNY 14,39 | CNY 14,40 | CNY 14,20 | 6,88M |
| 2026-09-04 | CNY 14,33 | +%0,77 | CNY 14,26 | CNY 14,50 | CNY 14,20 | 8,08M |
| 2026-09-03 | CNY 14,22 | -%0,14 | CNY 14,27 | CNY 14,45 | CNY 14,13 | 12,51M |
| 2026-09-02 | CNY 14,24 | -%1,79 | CNY 14,56 | CNY 14,57 | CNY 13,99 | 13,34M |
| 2026-09-01 | CNY 14,50 | +%1,40 | CNY 14,30 | CNY 14,67 | CNY 14,20 | 13,69M |
| 2026-08-31 | CNY 14,30 | -%1,99 | CNY 14,65 | CNY 14,70 | CNY 14,23 | 13,90M |
| 2026-08-28 | CNY 14,59 | +%1,39 | CNY 14,38 | CNY 14,67 | CNY 14,16 | 25,58M |
| 2026-08-27 | CNY 14,39 | +%3,82 | CNY 13,86 | CNY 14,49 | CNY 13,78 | 23,40M |
| 2026-08-26 | CNY 13,86 | +%1,02 | CNY 13,60 | CNY 13,94 | CNY 13,52 | 12,65M |
| 2026-08-25 | CNY 13,72 | -%0,22 | CNY 13,82 | CNY 13,95 | CNY 13,58 | 13,01M |
| 2026-08-24 | CNY 13,75 | +%0,95 | CNY 13,63 | CNY 14,03 | CNY 13,58 | 21,36M |
| 2026-08-21 | CNY 13,62 | -%0,51 | CNY 13,80 | CNY 13,84 | CNY 13,50 | 8,70M |
| 2026-08-20 | CNY 13,69 | +%2,32 | CNY 13,60 | CNY 13,75 | CNY 13,43 | 17,83M |
| 2026-08-19 | CNY 13,38 | -%2,90 | CNY 13,75 | CNY 13,92 | CNY 13,30 | 21,06M |
| 2026-08-18 | CNY 13,78 | +%3,92 | CNY 13,92 | CNY 13,99 | CNY 13,53 | 31,04M |
| 2026-08-17 | CNY 13,26 | +%2,63 | CNY 13,01 | CNY 13,41 | CNY 12,93 | 9,97M |
| 2026-08-14 | CNY 12,92 | -%1,00 | CNY 13,08 | CNY 13,08 | CNY 12,83 | 5,34M |
| 2026-08-13 | CNY 13,05 | -%1,66 | CNY 13,37 | CNY 13,38 | CNY 13,00 | 10,81M |
| 2026-08-12 | CNY 13,27 | -%0,52 | CNY 13,37 | CNY 13,47 | CNY 13,26 | 6,61M |
| 2026-08-11 | CNY 13,34 | -%1,40 | CNY 13,50 | CNY 13,78 | CNY 13,28 | 9,86M |
| 2026-08-10 | CNY 13,53 | +%0,97 | CNY 13,41 | CNY 13,78 | CNY 13,35 | 11,50M |
| 2026-08-07 | CNY 13,40 | -%0,74 | CNY 13,47 | CNY 13,66 | CNY 13,34 | 11,73M |
| 2026-08-06 | CNY 13,50 | -%1,68 | CNY 13,73 | CNY 13,80 | CNY 13,48 | 15,86M |
| 2026-08-05 | CNY 13,73 | +%1,03 | CNY 13,58 | CNY 13,93 | CNY 13,51 | 12,53M |
| 2026-08-04 | CNY 13,59 | -%1,88 | CNY 13,88 | CNY 13,88 | CNY 13,55 | 11,34M |
| 2026-08-03 | CNY 13,85 | -%1,07 | CNY 13,93 | CNY 14,03 | CNY 13,77 | 10,07M |
| 2026-07-31 | CNY 14,00 | +%0,65 | CNY 13,79 | CNY 14,10 | CNY 13,61 | 13,16M |
| 2026-07-30 | CNY 13,91 | +%1,09 | CNY 13,74 | CNY 14,04 | CNY 13,69 | 9,93M |
| 2026-07-29 | CNY 13,76 | +%2,30 | CNY 13,46 | CNY 13,84 | CNY 13,35 | 13,91M |
| 2026-07-28 | CNY 13,45 | +%0,90 | CNY 13,25 | CNY 13,54 | CNY 13,12 | 9,44M |
| 2026-07-27 | CNY 13,33 | +%0,76 | CNY 13,16 | CNY 13,41 | CNY 13,10 | 8,24M |
| 2026-07-24 | CNY 13,23 | -%3,22 | CNY 13,58 | CNY 13,75 | CNY 13,22 | 9,41M |
| 2026-07-23 | CNY 13,67 | -%1,16 | CNY 13,73 | CNY 13,83 | CNY 13,40 | 12,47M |
| 2026-07-22 | CNY 13,83 | +%2,07 | CNY 13,46 | CNY 13,89 | CNY 13,32 | 19,44M |
| 2026-07-21 | CNY 13,55 | +%0,22 | CNY 13,39 | CNY 13,80 | CNY 13,32 | 17,82M |
| 2026-07-20 | CNY 13,52 | +%2,27 | CNY 12,80 | CNY 13,58 | CNY 12,71 | 27,01M |
| 2026-07-17 | CNY 13,22 | +%2,08 | CNY 12,94 | CNY 13,31 | CNY 12,90 | 23,04M |
| 2026-07-16 | CNY 12,95 | -%0,84 | CNY 13,04 | CNY 13,12 | CNY 12,89 | 14,82M |
| 2026-07-15 | CNY 13,06 | +%3,40 | CNY 12,58 | CNY 13,07 | CNY 12,54 | 22,14M |
| 2026-07-14 | CNY 12,63 | +%5,51 | CNY 11,93 | CNY 12,67 | CNY 11,90 | 21,10M |
| 2026-07-13 | CNY 11,97 | -%0,25 | CNY 11,91 | CNY 12,04 | CNY 11,77 | 11,75M |
| 2026-07-10 | CNY 12,00 | +%1,95 | CNY 11,78 | CNY 12,06 | CNY 11,58 | 14,86M |
| 2026-07-09 | CNY 11,77 | -%2,57 | CNY 12,03 | CNY 12,10 | CNY 11,63 | 14,02M |
| 2026-07-08 | CNY 12,08 | -%0,41 | CNY 12,13 | CNY 12,24 | CNY 11,89 | 9,57M |
| 2026-07-07 | CNY 12,13 | -%2,73 | CNY 12,46 | CNY 12,46 | CNY 12,06 | 10,94M |
| 2026-07-06 | CNY 12,47 | +%1,71 | CNY 12,26 | CNY 12,65 | CNY 12,20 | 16,75M |
| 2026-07-03 | CNY 12,26 | +%1,41 | CNY 12,12 | CNY 12,31 | CNY 12,03 | 14,65M |
| 2026-07-02 | CNY 12,09 | +%1,34 | CNY 11,93 | CNY 12,22 | CNY 11,82 | 20,62M |
| 2026-07-01 | CNY 11,93 | +%3,20 | CNY 11,40 | CNY 12,03 | CNY 11,32 | 21,01M |
| 2026-06-30 | CNY 11,56 | -%3,91 | CNY 12,00 | CNY 12,02 | CNY 11,45 | 19,73M |
| 2026-06-29 | CNY 12,03 | -%0,33 | CNY 11,98 | CNY 12,23 | CNY 11,87 | 13,62M |
| 2026-06-26 | CNY 12,07 | -%1,79 | CNY 12,28 | CNY 12,29 | CNY 11,76 | 18,55M |
| 2026-06-25 | CNY 12,29 | -%1,29 | CNY 12,39 | CNY 12,58 | CNY 12,11 | 16,35M |
| 2026-06-24 | CNY 12,45 | +%1,72 | CNY 12,23 | CNY 12,75 | CNY 12,20 | 21,96M |
| 2026-06-23 | CNY 12,24 | -%3,92 | CNY 12,84 | CNY 13,15 | CNY 12,20 | 19,88M |
| 2026-06-22 | CNY 12,74 | +%4,86 | CNY 12,16 | CNY 12,80 | CNY 11,94 | 26,15M |
| 2026-06-18 | CNY 12,15 | -%2,17 | CNY 12,33 | CNY 12,48 | CNY 12,06 | 11,60M |
| 2026-06-17 | CNY 12,42 | -%0,96 | CNY 12,54 | CNY 12,63 | CNY 12,30 | 10,64M |
| 2026-06-16 | CNY 12,54 | -%3,02 | CNY 13,06 | CNY 13,06 | CNY 12,50 | 15,96M |
| 2026-06-15 | CNY 12,93 | +%4,53 | CNY 12,46 | CNY 13,21 | CNY 12,44 | 25,58M |
| 2026-06-12 | CNY 12,37 | +%1,98 | CNY 12,39 | CNY 12,53 | CNY 12,06 | 16,24M |
| 2026-06-11 | CNY 12,13 | -%1,06 | CNY 12,26 | CNY 12,45 | CNY 11,98 | 12,24M |
| 2026-06-10 | CNY 12,26 | +%1,91 | CNY 12,00 | CNY 12,30 | CNY 11,94 | 11,31M |
| 2026-06-09 | CNY 12,03 | +%1,35 | CNY 11,88 | CNY 12,03 | CNY 11,73 | 10,28M |
| 2026-06-08 | CNY 11,87 | -%4,12 | CNY 12,28 | CNY 12,41 | CNY 11,76 | 15,99M |
| 2026-06-05 | CNY 12,38 | -%0,72 | CNY 12,50 | CNY 12,59 | CNY 12,26 | 13,35M |
| 2026-06-04 | CNY 12,47 | -%2,96 | CNY 12,84 | CNY 12,85 | CNY 12,34 | 18,27M |
| 2026-06-03 | CNY 12,85 | -%1,31 | CNY 13,00 | CNY 13,06 | CNY 12,69 | 11,16M |
| 2026-06-02 | CNY 13,02 | -%1,36 | CNY 13,19 | CNY 13,24 | CNY 12,92 | 10,62M |
| 2026-06-01 | CNY 13,20 | +%1,38 | CNY 13,03 | CNY 13,22 | CNY 12,91 | 12,00M |
| 2026-05-29 | CNY 13,02 | -%0,84 | CNY 13,15 | CNY 13,19 | CNY 12,90 | 12,84M |
| 2026-05-28 | CNY 13,13 | -%2,09 | CNY 13,28 | CNY 13,36 | CNY 12,89 | 11,50M |
| 2026-05-27 | CNY 13,41 | -%3,11 | CNY 13,84 | CNY 14,00 | CNY 13,35 | 13,68M |
| 2026-05-26 | CNY 13,84 | +%1,10 | CNY 13,74 | CNY 13,86 | CNY 13,56 | 14,13M |