YONFER Agricultural Technology Co., Ltd. Class A 000902
SZSE · China · Process Industries
CNY 13.50+0.14 (+1.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.50 | +1.05% | CNY 13.44 | CNY 13.63 | CNY 13.37 | 3.68M |
| 2026-09-29 | CNY 13.36 | -1.76% | CNY 13.50 | CNY 13.65 | CNY 13.32 | 4.58M |
| 2026-09-28 | CNY 13.60 | -0.80% | CNY 13.65 | CNY 13.75 | CNY 13.46 | 7.02M |
| 2026-09-24 | CNY 13.71 | -0.72% | CNY 13.78 | CNY 13.88 | CNY 13.68 | 3.34M |
| 2026-09-23 | CNY 13.81 | +0.15% | CNY 13.79 | CNY 13.90 | CNY 13.66 | 4.49M |
| 2026-09-22 | CNY 13.79 | -1.71% | CNY 14.03 | CNY 14.11 | CNY 13.75 | 5.36M |
| 2026-09-21 | CNY 14.03 | +1.52% | CNY 13.82 | CNY 14.09 | CNY 13.61 | 7.38M |
| 2026-09-18 | CNY 13.82 | -0.29% | CNY 13.88 | CNY 14.08 | CNY 13.81 | 5.77M |
| 2026-09-17 | CNY 13.86 | +0.07% | CNY 13.79 | CNY 13.94 | CNY 13.60 | 5.67M |
| 2026-09-16 | CNY 13.85 | +1.91% | CNY 13.58 | CNY 13.93 | CNY 13.48 | 9.10M |
| 2026-09-15 | CNY 13.59 | -2.16% | CNY 13.85 | CNY 13.89 | CNY 13.50 | 9.73M |
| 2026-09-14 | CNY 13.89 | -2.05% | CNY 14.17 | CNY 14.26 | CNY 13.80 | 10.04M |
| 2026-09-11 | CNY 14.18 | -1.53% | CNY 14.22 | CNY 14.42 | CNY 13.88 | 14.09M |
| 2026-09-10 | CNY 14.40 | -2.83% | CNY 14.82 | CNY 14.88 | CNY 14.33 | 11.15M |
| 2026-09-09 | CNY 14.82 | -0.40% | CNY 14.88 | CNY 14.91 | CNY 14.64 | 11.77M |
| 2026-09-08 | CNY 14.88 | +3.62% | CNY 14.36 | CNY 14.93 | CNY 14.24 | 26.42M |
| 2026-09-07 | CNY 14.36 | +0.21% | CNY 14.39 | CNY 14.40 | CNY 14.20 | 6.88M |
| 2026-09-04 | CNY 14.33 | +0.77% | CNY 14.26 | CNY 14.50 | CNY 14.20 | 8.08M |
| 2026-09-03 | CNY 14.22 | -0.14% | CNY 14.27 | CNY 14.45 | CNY 14.13 | 12.51M |
| 2026-09-02 | CNY 14.24 | -1.79% | CNY 14.56 | CNY 14.57 | CNY 13.99 | 13.34M |
| 2026-09-01 | CNY 14.50 | +1.40% | CNY 14.30 | CNY 14.67 | CNY 14.20 | 13.69M |
| 2026-08-31 | CNY 14.30 | -1.99% | CNY 14.65 | CNY 14.70 | CNY 14.23 | 13.90M |
| 2026-08-28 | CNY 14.59 | +1.39% | CNY 14.38 | CNY 14.67 | CNY 14.16 | 25.58M |
| 2026-08-27 | CNY 14.39 | +3.82% | CNY 13.86 | CNY 14.49 | CNY 13.78 | 23.40M |
| 2026-08-26 | CNY 13.86 | +1.02% | CNY 13.60 | CNY 13.94 | CNY 13.52 | 12.65M |
| 2026-08-25 | CNY 13.72 | -0.22% | CNY 13.82 | CNY 13.95 | CNY 13.58 | 13.01M |
| 2026-08-24 | CNY 13.75 | +0.95% | CNY 13.63 | CNY 14.03 | CNY 13.58 | 21.36M |
| 2026-08-21 | CNY 13.62 | -0.51% | CNY 13.80 | CNY 13.84 | CNY 13.50 | 8.70M |
| 2026-08-20 | CNY 13.69 | +2.32% | CNY 13.60 | CNY 13.75 | CNY 13.43 | 17.83M |
| 2026-08-19 | CNY 13.38 | -2.90% | CNY 13.75 | CNY 13.92 | CNY 13.30 | 21.06M |
| 2026-08-18 | CNY 13.78 | +3.92% | CNY 13.92 | CNY 13.99 | CNY 13.53 | 31.04M |
| 2026-08-17 | CNY 13.26 | +2.63% | CNY 13.01 | CNY 13.41 | CNY 12.93 | 9.97M |
| 2026-08-14 | CNY 12.92 | -1.00% | CNY 13.08 | CNY 13.08 | CNY 12.83 | 5.34M |
| 2026-08-13 | CNY 13.05 | -1.66% | CNY 13.37 | CNY 13.38 | CNY 13.00 | 10.81M |
| 2026-08-12 | CNY 13.27 | -0.52% | CNY 13.37 | CNY 13.47 | CNY 13.26 | 6.61M |
| 2026-08-11 | CNY 13.34 | -1.40% | CNY 13.50 | CNY 13.78 | CNY 13.28 | 9.86M |
| 2026-08-10 | CNY 13.53 | +0.97% | CNY 13.41 | CNY 13.78 | CNY 13.35 | 11.50M |
| 2026-08-07 | CNY 13.40 | -0.74% | CNY 13.47 | CNY 13.66 | CNY 13.34 | 11.73M |
| 2026-08-06 | CNY 13.50 | -1.68% | CNY 13.73 | CNY 13.80 | CNY 13.48 | 15.86M |
| 2026-08-05 | CNY 13.73 | +1.03% | CNY 13.58 | CNY 13.93 | CNY 13.51 | 12.53M |
| 2026-08-04 | CNY 13.59 | -1.88% | CNY 13.88 | CNY 13.88 | CNY 13.55 | 11.34M |
| 2026-08-03 | CNY 13.85 | -1.07% | CNY 13.93 | CNY 14.03 | CNY 13.77 | 10.07M |
| 2026-07-31 | CNY 14.00 | +0.65% | CNY 13.79 | CNY 14.10 | CNY 13.61 | 13.16M |
| 2026-07-30 | CNY 13.91 | +1.09% | CNY 13.74 | CNY 14.04 | CNY 13.69 | 9.93M |
| 2026-07-29 | CNY 13.76 | +2.30% | CNY 13.46 | CNY 13.84 | CNY 13.35 | 13.91M |
| 2026-07-28 | CNY 13.45 | +0.90% | CNY 13.25 | CNY 13.54 | CNY 13.12 | 9.44M |
| 2026-07-27 | CNY 13.33 | +0.76% | CNY 13.16 | CNY 13.41 | CNY 13.10 | 8.24M |
| 2026-07-24 | CNY 13.23 | -3.22% | CNY 13.58 | CNY 13.75 | CNY 13.22 | 9.41M |
| 2026-07-23 | CNY 13.67 | -1.16% | CNY 13.73 | CNY 13.83 | CNY 13.40 | 12.47M |
| 2026-07-22 | CNY 13.83 | +2.07% | CNY 13.46 | CNY 13.89 | CNY 13.32 | 19.44M |
| 2026-07-21 | CNY 13.55 | +0.22% | CNY 13.39 | CNY 13.80 | CNY 13.32 | 17.82M |
| 2026-07-20 | CNY 13.52 | +2.27% | CNY 12.80 | CNY 13.58 | CNY 12.71 | 27.01M |
| 2026-07-17 | CNY 13.22 | +2.08% | CNY 12.94 | CNY 13.31 | CNY 12.90 | 23.04M |
| 2026-07-16 | CNY 12.95 | -0.84% | CNY 13.04 | CNY 13.12 | CNY 12.89 | 14.82M |
| 2026-07-15 | CNY 13.06 | +3.40% | CNY 12.58 | CNY 13.07 | CNY 12.54 | 22.14M |
| 2026-07-14 | CNY 12.63 | +5.51% | CNY 11.93 | CNY 12.67 | CNY 11.90 | 21.10M |
| 2026-07-13 | CNY 11.97 | -0.25% | CNY 11.91 | CNY 12.04 | CNY 11.77 | 11.75M |
| 2026-07-10 | CNY 12.00 | +1.95% | CNY 11.78 | CNY 12.06 | CNY 11.58 | 14.86M |
| 2026-07-09 | CNY 11.77 | -2.57% | CNY 12.03 | CNY 12.10 | CNY 11.63 | 14.02M |
| 2026-07-08 | CNY 12.08 | -0.41% | CNY 12.13 | CNY 12.24 | CNY 11.89 | 9.57M |
| 2026-07-07 | CNY 12.13 | -2.73% | CNY 12.46 | CNY 12.46 | CNY 12.06 | 10.94M |
| 2026-07-06 | CNY 12.47 | +1.71% | CNY 12.26 | CNY 12.65 | CNY 12.20 | 16.75M |
| 2026-07-03 | CNY 12.26 | +1.41% | CNY 12.12 | CNY 12.31 | CNY 12.03 | 14.65M |
| 2026-07-02 | CNY 12.09 | +1.34% | CNY 11.93 | CNY 12.22 | CNY 11.82 | 20.62M |
| 2026-07-01 | CNY 11.93 | +3.20% | CNY 11.40 | CNY 12.03 | CNY 11.32 | 21.01M |
| 2026-06-30 | CNY 11.56 | -3.91% | CNY 12.00 | CNY 12.02 | CNY 11.45 | 19.73M |
| 2026-06-29 | CNY 12.03 | -0.33% | CNY 11.98 | CNY 12.23 | CNY 11.87 | 13.62M |
| 2026-06-26 | CNY 12.07 | -1.79% | CNY 12.28 | CNY 12.29 | CNY 11.76 | 18.55M |
| 2026-06-25 | CNY 12.29 | -1.29% | CNY 12.39 | CNY 12.58 | CNY 12.11 | 16.35M |
| 2026-06-24 | CNY 12.45 | +1.72% | CNY 12.23 | CNY 12.75 | CNY 12.20 | 21.96M |
| 2026-06-23 | CNY 12.24 | -3.92% | CNY 12.84 | CNY 13.15 | CNY 12.20 | 19.88M |
| 2026-06-22 | CNY 12.74 | +4.86% | CNY 12.16 | CNY 12.80 | CNY 11.94 | 26.15M |
| 2026-06-18 | CNY 12.15 | -2.17% | CNY 12.33 | CNY 12.48 | CNY 12.06 | 11.60M |
| 2026-06-17 | CNY 12.42 | -0.96% | CNY 12.54 | CNY 12.63 | CNY 12.30 | 10.64M |
| 2026-06-16 | CNY 12.54 | -3.02% | CNY 13.06 | CNY 13.06 | CNY 12.50 | 15.96M |
| 2026-06-15 | CNY 12.93 | +4.53% | CNY 12.46 | CNY 13.21 | CNY 12.44 | 25.58M |
| 2026-06-12 | CNY 12.37 | +1.98% | CNY 12.39 | CNY 12.53 | CNY 12.06 | 16.24M |
| 2026-06-11 | CNY 12.13 | -1.06% | CNY 12.26 | CNY 12.45 | CNY 11.98 | 12.24M |
| 2026-06-10 | CNY 12.26 | +1.91% | CNY 12.00 | CNY 12.30 | CNY 11.94 | 11.31M |
| 2026-06-09 | CNY 12.03 | +1.35% | CNY 11.88 | CNY 12.03 | CNY 11.73 | 10.28M |
| 2026-06-08 | CNY 11.87 | -4.12% | CNY 12.28 | CNY 12.41 | CNY 11.76 | 15.99M |
| 2026-06-05 | CNY 12.38 | -0.72% | CNY 12.50 | CNY 12.59 | CNY 12.26 | 13.35M |
| 2026-06-04 | CNY 12.47 | -2.96% | CNY 12.84 | CNY 12.85 | CNY 12.34 | 18.27M |
| 2026-06-03 | CNY 12.85 | -1.31% | CNY 13.00 | CNY 13.06 | CNY 12.69 | 11.16M |
| 2026-06-02 | CNY 13.02 | -1.36% | CNY 13.19 | CNY 13.24 | CNY 12.92 | 10.62M |
| 2026-06-01 | CNY 13.20 | +1.38% | CNY 13.03 | CNY 13.22 | CNY 12.91 | 12.00M |
| 2026-05-29 | CNY 13.02 | -0.84% | CNY 13.15 | CNY 13.19 | CNY 12.90 | 12.84M |
| 2026-05-28 | CNY 13.13 | -2.09% | CNY 13.28 | CNY 13.36 | CNY 12.89 | 11.50M |
| 2026-05-27 | CNY 13.41 | -3.11% | CNY 13.84 | CNY 14.00 | CNY 13.35 | 13.68M |
| 2026-05-26 | CNY 13.84 | +1.10% | CNY 13.74 | CNY 13.86 | CNY 13.56 | 14.13M |