Kunming Yunnei Power Co., Ltd. Class A 000903
SZSE · Çin · Üretici İmalatı
CNY 1,97+0,05 (+%2,60)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,97 | +%2,60 | CNY 1,93 | CNY 1,99 | CNY 1,91 | 13,88M |
| 2026-09-29 | CNY 1,92 | %0,00 | CNY 1,93 | CNY 1,96 | CNY 1,91 | 8,87M |
| 2026-09-28 | CNY 1,92 | -%2,04 | CNY 1,96 | CNY 1,97 | CNY 1,88 | 18,57M |
| 2026-09-24 | CNY 1,96 | -%0,51 | CNY 1,98 | CNY 2,00 | CNY 1,96 | 10,92M |
| 2026-09-23 | CNY 1,97 | -%2,96 | CNY 2,03 | CNY 2,05 | CNY 1,97 | 21,06M |
| 2026-09-22 | CNY 2,03 | -%1,46 | CNY 2,07 | CNY 2,07 | CNY 2,02 | 14,42M |
| 2026-09-21 | CNY 2,06 | -%0,48 | CNY 2,07 | CNY 2,09 | CNY 2,05 | 12,15M |
| 2026-09-18 | CNY 2,07 | +%1,47 | CNY 2,04 | CNY 2,07 | CNY 2,03 | 11,29M |
| 2026-09-17 | CNY 2,04 | -%0,49 | CNY 2,05 | CNY 2,08 | CNY 2,03 | 14,53M |
| 2026-09-16 | CNY 2,05 | %0,00 | CNY 2,05 | CNY 2,07 | CNY 1,99 | 17,76M |
| 2026-09-15 | CNY 2,05 | -%3,76 | CNY 2,11 | CNY 2,14 | CNY 2,05 | 28,48M |
| 2026-09-14 | CNY 2,13 | -%1,84 | CNY 2,18 | CNY 2,18 | CNY 2,10 | 33,17M |
| 2026-09-11 | CNY 2,17 | +%2,84 | CNY 2,10 | CNY 2,20 | CNY 2,07 | 44,96M |
| 2026-09-10 | CNY 2,11 | -%0,94 | CNY 2,11 | CNY 2,17 | CNY 2,05 | 38,46M |
| 2026-09-09 | CNY 2,13 | +%2,90 | CNY 2,07 | CNY 2,17 | CNY 2,07 | 46,51M |
| 2026-09-08 | CNY 2,07 | -%0,96 | CNY 2,08 | CNY 2,13 | CNY 2,05 | 48,58M |
| 2026-09-07 | CNY 2,09 | +%7,73 | CNY 1,95 | CNY 2,13 | CNY 1,94 | 75,89M |
| 2026-09-04 | CNY 1,94 | %0,00 | CNY 1,94 | CNY 1,97 | CNY 1,93 | 19,32M |
| 2026-09-03 | CNY 1,94 | +%2,65 | CNY 1,90 | CNY 1,97 | CNY 1,88 | 26,19M |
| 2026-09-02 | CNY 1,89 | -%1,05 | CNY 1,90 | CNY 1,91 | CNY 1,88 | 10,74M |
| 2026-09-01 | CNY 1,91 | +%0,53 | CNY 1,90 | CNY 1,92 | CNY 1,87 | 17,82M |
| 2026-08-31 | CNY 1,90 | +%0,53 | CNY 1,89 | CNY 1,92 | CNY 1,88 | 12,16M |
| 2026-08-28 | CNY 1,89 | -%0,53 | CNY 1,90 | CNY 1,91 | CNY 1,88 | 14,35M |
| 2026-08-27 | CNY 1,90 | +%0,53 | CNY 1,88 | CNY 1,91 | CNY 1,86 | 12,78M |
| 2026-08-26 | CNY 1,89 | +%1,07 | CNY 1,89 | CNY 1,91 | CNY 1,87 | 12,58M |
| 2026-08-25 | CNY 1,87 | +%0,54 | CNY 1,87 | CNY 1,89 | CNY 1,85 | 12,29M |
| 2026-08-24 | CNY 1,86 | -%2,11 | CNY 1,92 | CNY 1,94 | CNY 1,86 | 14,57M |
| 2026-08-21 | CNY 1,90 | +%6,15 | CNY 1,78 | CNY 1,90 | CNY 1,76 | 31,12M |
| 2026-08-20 | CNY 1,79 | +%0,56 | CNY 1,79 | CNY 1,80 | CNY 1,77 | 9,84M |
| 2026-08-19 | CNY 1,78 | -%4,30 | CNY 1,85 | CNY 1,86 | CNY 1,77 | 21,86M |
| 2026-08-18 | CNY 1,86 | -%2,11 | CNY 1,90 | CNY 1,92 | CNY 1,86 | 11,25M |
| 2026-08-17 | CNY 1,90 | +%0,53 | CNY 1,89 | CNY 1,90 | CNY 1,87 | 11,25M |
| 2026-08-14 | CNY 1,89 | +%0,53 | CNY 1,90 | CNY 1,92 | CNY 1,86 | 11,59M |
| 2026-08-13 | CNY 1,88 | -%2,08 | CNY 1,92 | CNY 1,94 | CNY 1,87 | 14,57M |
| 2026-08-12 | CNY 1,92 | +%3,23 | CNY 1,86 | CNY 1,93 | CNY 1,85 | 19,66M |
| 2026-08-11 | CNY 1,86 | +%0,54 | CNY 1,85 | CNY 1,87 | CNY 1,84 | 13,16M |
| 2026-08-10 | CNY 1,85 | -%1,07 | CNY 1,86 | CNY 1,87 | CNY 1,83 | 13,82M |
| 2026-08-07 | CNY 1,87 | -%1,58 | CNY 1,88 | CNY 1,90 | CNY 1,86 | 17,30M |
| 2026-08-06 | CNY 1,90 | +%0,53 | CNY 1,87 | CNY 1,94 | CNY 1,85 | 29,32M |
| 2026-08-05 | CNY 1,89 | +%3,28 | CNY 1,84 | CNY 1,99 | CNY 1,83 | 40,94M |
| 2026-08-04 | CNY 1,83 | +%1,67 | CNY 1,82 | CNY 1,85 | CNY 1,81 | 17,13M |
| 2026-08-03 | CNY 1,80 | +%3,45 | CNY 1,75 | CNY 1,81 | CNY 1,74 | 20,26M |
| 2026-07-31 | CNY 1,74 | +%1,75 | CNY 1,72 | CNY 1,74 | CNY 1,72 | 11,56M |
| 2026-07-30 | CNY 1,71 | -%1,72 | CNY 1,73 | CNY 1,76 | CNY 1,70 | 16,69M |
| 2026-07-29 | CNY 1,74 | +%1,16 | CNY 1,72 | CNY 1,77 | CNY 1,72 | 13,85M |
| 2026-07-28 | CNY 1,72 | -%1,15 | CNY 1,72 | CNY 1,76 | CNY 1,71 | 13,70M |
| 2026-07-27 | CNY 1,74 | +%1,75 | CNY 1,69 | CNY 1,77 | CNY 1,68 | 19,12M |
| 2026-07-24 | CNY 1,71 | +%3,64 | CNY 1,66 | CNY 1,74 | CNY 1,65 | 26,55M |
| 2026-07-23 | CNY 1,65 | +%3,77 | CNY 1,60 | CNY 1,66 | CNY 1,59 | 19,51M |
| 2026-07-22 | CNY 1,59 | -%1,24 | CNY 1,60 | CNY 1,62 | CNY 1,58 | 13,15M |
| 2026-07-21 | CNY 1,61 | -%0,62 | CNY 1,62 | CNY 1,64 | CNY 1,50 | 28,34M |
| 2026-07-20 | CNY 1,62 | -%2,99 | CNY 1,69 | CNY 1,71 | CNY 1,60 | 23,21M |
| 2026-07-17 | CNY 1,67 | -%2,91 | CNY 1,71 | CNY 1,75 | CNY 1,66 | 20,82M |
| 2026-07-16 | CNY 1,72 | +%1,78 | CNY 1,68 | CNY 1,74 | CNY 1,68 | 19,55M |
| 2026-07-15 | CNY 1,69 | -%1,17 | CNY 1,66 | CNY 1,71 | CNY 1,65 | 19,39M |
| 2026-07-14 | CNY 1,71 | +%0,59 | CNY 1,70 | CNY 1,72 | CNY 1,65 | 23,12M |
| 2026-07-13 | CNY 1,70 | -%6,59 | CNY 1,81 | CNY 1,82 | CNY 1,70 | 39,87M |
| 2026-07-10 | CNY 1,82 | +%1,11 | CNY 1,79 | CNY 1,84 | CNY 1,76 | 17,98M |
| 2026-07-09 | CNY 1,80 | %0,00 | CNY 1,79 | CNY 1,83 | CNY 1,77 | 18,45M |
| 2026-07-08 | CNY 1,80 | +%0,56 | CNY 1,81 | CNY 1,85 | CNY 1,77 | 21,96M |
| 2026-07-07 | CNY 1,79 | -%5,79 | CNY 1,88 | CNY 1,90 | CNY 1,77 | 28,77M |
| 2026-07-06 | CNY 1,90 | -%2,56 | CNY 1,93 | CNY 1,98 | CNY 1,89 | 19,83M |
| 2026-07-03 | CNY 1,95 | +%2,09 | CNY 1,93 | CNY 1,96 | CNY 1,90 | 21,16M |
| 2026-07-02 | CNY 1,91 | +%2,14 | CNY 1,86 | CNY 1,93 | CNY 1,85 | 21,42M |
| 2026-07-01 | CNY 1,87 | +%3,89 | CNY 1,80 | CNY 1,89 | CNY 1,79 | 24,64M |
| 2026-06-30 | CNY 1,80 | +%1,69 | CNY 1,77 | CNY 1,82 | CNY 1,77 | 15,68M |
| 2026-06-29 | CNY 1,77 | -%2,21 | CNY 1,81 | CNY 1,82 | CNY 1,75 | 20,39M |
| 2026-06-26 | CNY 1,81 | -%1,09 | CNY 1,79 | CNY 1,85 | CNY 1,78 | 18,32M |
| 2026-06-25 | CNY 1,83 | -%4,69 | CNY 1,91 | CNY 1,92 | CNY 1,82 | 29,58M |
| 2026-06-24 | CNY 1,92 | -%2,04 | CNY 1,95 | CNY 1,96 | CNY 1,90 | 18,57M |
| 2026-06-23 | CNY 1,96 | %0,00 | CNY 1,96 | CNY 1,99 | CNY 1,93 | 18,90M |
| 2026-06-22 | CNY 1,96 | -%1,51 | CNY 1,99 | CNY 2,02 | CNY 1,91 | 25,30M |
| 2026-06-18 | CNY 1,99 | +%1,02 | CNY 1,97 | CNY 2,03 | CNY 1,96 | 22,69M |
| 2026-06-17 | CNY 1,97 | -%2,48 | CNY 2,02 | CNY 2,03 | CNY 1,94 | 32,52M |
| 2026-06-16 | CNY 2,02 | -%0,98 | CNY 2,02 | CNY 2,11 | CNY 2,01 | 46,95M |
| 2026-06-15 | CNY 2,04 | +%3,55 | CNY 1,97 | CNY 2,06 | CNY 1,96 | 50,79M |
| 2026-06-12 | CNY 1,97 | +%2,60 | CNY 1,90 | CNY 2,01 | CNY 1,83 | 47,50M |
| 2026-06-11 | CNY 1,92 | +%1,05 | CNY 1,88 | CNY 1,96 | CNY 1,86 | 34,51M |
| 2026-06-10 | CNY 1,90 | +%1,06 | CNY 1,91 | CNY 1,97 | CNY 1,88 | 63,83M |
| 2026-06-09 | CNY 1,88 | +%5,03 | CNY 1,80 | CNY 1,88 | CNY 1,75 | 36,20M |
| 2026-06-08 | CNY 1,79 | -%2,19 | CNY 1,77 | CNY 1,82 | CNY 1,75 | 21,22M |
| 2026-06-05 | CNY 1,83 | +%0,55 | CNY 1,82 | CNY 1,85 | CNY 1,80 | 24,89M |
| 2026-06-04 | CNY 1,82 | -%3,70 | CNY 1,86 | CNY 1,87 | CNY 1,80 | 32,07M |
| 2026-06-03 | CNY 1,89 | -%1,05 | CNY 1,91 | CNY 1,99 | CNY 1,86 | 45,50M |
| 2026-06-02 | CNY 1,91 | -%1,55 | CNY 1,94 | CNY 2,02 | CNY 1,90 | 71,89M |
| 2026-06-01 | CNY 1,94 | +%4,86 | CNY 1,89 | CNY 1,94 | CNY 1,84 | 61,90M |
| 2026-05-29 | CNY 1,85 | +%5,11 | CNY 1,75 | CNY 1,85 | CNY 1,74 | 43,08M |
| 2026-05-28 | CNY 1,76 | +%2,92 | CNY 1,72 | CNY 1,76 | CNY 1,71 | 35,38M |
| 2026-05-27 | CNY 1,71 | -%4,47 | CNY 1,79 | CNY 1,80 | CNY 1,70 | 45,09M |
| 2026-05-26 | CNY 1,79 | -%3,76 | CNY 1,85 | CNY 1,85 | CNY 1,77 | 32,81M |