Kunming Yunnei Power Co., Ltd. Class A 000903
SZSE · China · Producer Manufacturing
CNY 1.97+0.05 (+2.60%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.97 | +2.60% | CNY 1.93 | CNY 1.99 | CNY 1.91 | 13.88M |
| 2026-09-29 | CNY 1.92 | 0.00% | CNY 1.93 | CNY 1.96 | CNY 1.91 | 8.87M |
| 2026-09-28 | CNY 1.92 | -2.04% | CNY 1.96 | CNY 1.97 | CNY 1.88 | 18.57M |
| 2026-09-24 | CNY 1.96 | -0.51% | CNY 1.98 | CNY 2.00 | CNY 1.96 |
| 10.92M |
| 2026-09-23 | CNY 1.97 | -2.96% | CNY 2.03 | CNY 2.05 | CNY 1.97 | 21.06M |
| 2026-09-22 | CNY 2.03 | -1.46% | CNY 2.07 | CNY 2.07 | CNY 2.02 | 14.42M |
| 2026-09-21 | CNY 2.06 | -0.48% | CNY 2.07 | CNY 2.09 | CNY 2.05 | 12.15M |
| 2026-09-18 | CNY 2.07 | +1.47% | CNY 2.04 | CNY 2.07 | CNY 2.03 | 11.29M |
| 2026-09-17 | CNY 2.04 | -0.49% | CNY 2.05 | CNY 2.08 | CNY 2.03 | 14.53M |
| 2026-09-16 | CNY 2.05 | 0.00% | CNY 2.05 | CNY 2.07 | CNY 1.99 | 17.76M |
| 2026-09-15 | CNY 2.05 | -3.76% | CNY 2.11 | CNY 2.14 | CNY 2.05 | 28.48M |
| 2026-09-14 | CNY 2.13 | -1.84% | CNY 2.18 | CNY 2.18 | CNY 2.10 | 33.17M |
| 2026-09-11 | CNY 2.17 | +2.84% | CNY 2.10 | CNY 2.20 | CNY 2.07 | 44.96M |
| 2026-09-10 | CNY 2.11 | -0.94% | CNY 2.11 | CNY 2.17 | CNY 2.05 | 38.46M |
| 2026-09-09 | CNY 2.13 | +2.90% | CNY 2.07 | CNY 2.17 | CNY 2.07 | 46.51M |
| 2026-09-08 | CNY 2.07 | -0.96% | CNY 2.08 | CNY 2.13 | CNY 2.05 | 48.58M |
| 2026-09-07 | CNY 2.09 | +7.73% | CNY 1.95 | CNY 2.13 | CNY 1.94 | 75.89M |
| 2026-09-04 | CNY 1.94 | 0.00% | CNY 1.94 | CNY 1.97 | CNY 1.93 | 19.32M |
| 2026-09-03 | CNY 1.94 | +2.65% | CNY 1.90 | CNY 1.97 | CNY 1.88 | 26.19M |
| 2026-09-02 | CNY 1.89 | -1.05% | CNY 1.90 | CNY 1.91 | CNY 1.88 | 10.74M |
| 2026-09-01 | CNY 1.91 | +0.53% | CNY 1.90 | CNY 1.92 | CNY 1.87 | 17.82M |
| 2026-08-31 | CNY 1.90 | +0.53% | CNY 1.89 | CNY 1.92 | CNY 1.88 | 12.16M |
| 2026-08-28 | CNY 1.89 | -0.53% | CNY 1.90 | CNY 1.91 | CNY 1.88 | 14.35M |
| 2026-08-27 | CNY 1.90 | +0.53% | CNY 1.88 | CNY 1.91 | CNY 1.86 | 12.78M |
| 2026-08-26 | CNY 1.89 | +1.07% | CNY 1.89 | CNY 1.91 | CNY 1.87 | 12.58M |
| 2026-08-25 | CNY 1.87 | +0.54% | CNY 1.87 | CNY 1.89 | CNY 1.85 | 12.29M |
| 2026-08-24 | CNY 1.86 | -2.11% | CNY 1.92 | CNY 1.94 | CNY 1.86 | 14.57M |
| 2026-08-21 | CNY 1.90 | +6.15% | CNY 1.78 | CNY 1.90 | CNY 1.76 | 31.12M |
| 2026-08-20 | CNY 1.79 | +0.56% | CNY 1.79 | CNY 1.80 | CNY 1.77 | 9.84M |
| 2026-08-19 | CNY 1.78 | -4.30% | CNY 1.85 | CNY 1.86 | CNY 1.77 | 21.86M |
| 2026-08-18 | CNY 1.86 | -2.11% | CNY 1.90 | CNY 1.92 | CNY 1.86 | 11.25M |
| 2026-08-17 | CNY 1.90 | +0.53% | CNY 1.89 | CNY 1.90 | CNY 1.87 | 11.25M |
| 2026-08-14 | CNY 1.89 | +0.53% | CNY 1.90 | CNY 1.92 | CNY 1.86 | 11.59M |
| 2026-08-13 | CNY 1.88 | -2.08% | CNY 1.92 | CNY 1.94 | CNY 1.87 | 14.57M |
| 2026-08-12 | CNY 1.92 | +3.23% | CNY 1.86 | CNY 1.93 | CNY 1.85 | 19.66M |
| 2026-08-11 | CNY 1.86 | +0.54% | CNY 1.85 | CNY 1.87 | CNY 1.84 | 13.16M |
| 2026-08-10 | CNY 1.85 | -1.07% | CNY 1.86 | CNY 1.87 | CNY 1.83 | 13.82M |
| 2026-08-07 | CNY 1.87 | -1.58% | CNY 1.88 | CNY 1.90 | CNY 1.86 | 17.30M |
| 2026-08-06 | CNY 1.90 | +0.53% | CNY 1.87 | CNY 1.94 | CNY 1.85 | 29.32M |
| 2026-08-05 | CNY 1.89 | +3.28% | CNY 1.84 | CNY 1.99 | CNY 1.83 | 40.94M |
| 2026-08-04 | CNY 1.83 | +1.67% | CNY 1.82 | CNY 1.85 | CNY 1.81 | 17.13M |
| 2026-08-03 | CNY 1.80 | +3.45% | CNY 1.75 | CNY 1.81 | CNY 1.74 | 20.26M |
| 2026-07-31 | CNY 1.74 | +1.75% | CNY 1.72 | CNY 1.74 | CNY 1.72 | 11.56M |
| 2026-07-30 | CNY 1.71 | -1.72% | CNY 1.73 | CNY 1.76 | CNY 1.70 | 16.69M |
| 2026-07-29 | CNY 1.74 | +1.16% | CNY 1.72 | CNY 1.77 | CNY 1.72 | 13.85M |
| 2026-07-28 | CNY 1.72 | -1.15% | CNY 1.72 | CNY 1.76 | CNY 1.71 | 13.70M |
| 2026-07-27 | CNY 1.74 | +1.75% | CNY 1.69 | CNY 1.77 | CNY 1.68 | 19.12M |
| 2026-07-24 | CNY 1.71 | +3.64% | CNY 1.66 | CNY 1.74 | CNY 1.65 | 26.55M |
| 2026-07-23 | CNY 1.65 | +3.77% | CNY 1.60 | CNY 1.66 | CNY 1.59 | 19.51M |
| 2026-07-22 | CNY 1.59 | -1.24% | CNY 1.60 | CNY 1.62 | CNY 1.58 | 13.15M |
| 2026-07-21 | CNY 1.61 | -0.62% | CNY 1.62 | CNY 1.64 | CNY 1.50 | 28.34M |
| 2026-07-20 | CNY 1.62 | -2.99% | CNY 1.69 | CNY 1.71 | CNY 1.60 | 23.21M |
| 2026-07-17 | CNY 1.67 | -2.91% | CNY 1.71 | CNY 1.75 | CNY 1.66 | 20.82M |
| 2026-07-16 | CNY 1.72 | +1.78% | CNY 1.68 | CNY 1.74 | CNY 1.68 | 19.55M |
| 2026-07-15 | CNY 1.69 | -1.17% | CNY 1.66 | CNY 1.71 | CNY 1.65 | 19.39M |
| 2026-07-14 | CNY 1.71 | +0.59% | CNY 1.70 | CNY 1.72 | CNY 1.65 | 23.12M |
| 2026-07-13 | CNY 1.70 | -6.59% | CNY 1.81 | CNY 1.82 | CNY 1.70 | 39.87M |
| 2026-07-10 | CNY 1.82 | +1.11% | CNY 1.79 | CNY 1.84 | CNY 1.76 | 17.98M |
| 2026-07-09 | CNY 1.80 | 0.00% | CNY 1.79 | CNY 1.83 | CNY 1.77 | 18.45M |
| 2026-07-08 | CNY 1.80 | +0.56% | CNY 1.81 | CNY 1.85 | CNY 1.77 | 21.96M |
| 2026-07-07 | CNY 1.79 | -5.79% | CNY 1.88 | CNY 1.90 | CNY 1.77 | 28.77M |
| 2026-07-06 | CNY 1.90 | -2.56% | CNY 1.93 | CNY 1.98 | CNY 1.89 | 19.83M |
| 2026-07-03 | CNY 1.95 | +2.09% | CNY 1.93 | CNY 1.96 | CNY 1.90 | 21.16M |
| 2026-07-02 | CNY 1.91 | +2.14% | CNY 1.86 | CNY 1.93 | CNY 1.85 | 21.42M |
| 2026-07-01 | CNY 1.87 | +3.89% | CNY 1.80 | CNY 1.89 | CNY 1.79 | 24.64M |
| 2026-06-30 | CNY 1.80 | +1.69% | CNY 1.77 | CNY 1.82 | CNY 1.77 | 15.68M |
| 2026-06-29 | CNY 1.77 | -2.21% | CNY 1.81 | CNY 1.82 | CNY 1.75 | 20.39M |
| 2026-06-26 | CNY 1.81 | -1.09% | CNY 1.79 | CNY 1.85 | CNY 1.78 | 18.32M |
| 2026-06-25 | CNY 1.83 | -4.69% | CNY 1.91 | CNY 1.92 | CNY 1.82 | 29.58M |
| 2026-06-24 | CNY 1.92 | -2.04% | CNY 1.95 | CNY 1.96 | CNY 1.90 | 18.57M |
| 2026-06-23 | CNY 1.96 | 0.00% | CNY 1.96 | CNY 1.99 | CNY 1.93 | 18.90M |
| 2026-06-22 | CNY 1.96 | -1.51% | CNY 1.99 | CNY 2.02 | CNY 1.91 | 25.30M |
| 2026-06-18 | CNY 1.99 | +1.02% | CNY 1.97 | CNY 2.03 | CNY 1.96 | 22.69M |
| 2026-06-17 | CNY 1.97 | -2.48% | CNY 2.02 | CNY 2.03 | CNY 1.94 | 32.52M |
| 2026-06-16 | CNY 2.02 | -0.98% | CNY 2.02 | CNY 2.11 | CNY 2.01 | 46.95M |
| 2026-06-15 | CNY 2.04 | +3.55% | CNY 1.97 | CNY 2.06 | CNY 1.96 | 50.79M |
| 2026-06-12 | CNY 1.97 | +2.60% | CNY 1.90 | CNY 2.01 | CNY 1.83 | 47.50M |
| 2026-06-11 | CNY 1.92 | +1.05% | CNY 1.88 | CNY 1.96 | CNY 1.86 | 34.51M |
| 2026-06-10 | CNY 1.90 | +1.06% | CNY 1.91 | CNY 1.97 | CNY 1.88 | 63.83M |
| 2026-06-09 | CNY 1.88 | +5.03% | CNY 1.80 | CNY 1.88 | CNY 1.75 | 36.20M |
| 2026-06-08 | CNY 1.79 | -2.19% | CNY 1.77 | CNY 1.82 | CNY 1.75 | 21.22M |
| 2026-06-05 | CNY 1.83 | +0.55% | CNY 1.82 | CNY 1.85 | CNY 1.80 | 24.89M |
| 2026-06-04 | CNY 1.82 | -3.70% | CNY 1.86 | CNY 1.87 | CNY 1.80 | 32.07M |
| 2026-06-03 | CNY 1.89 | -1.05% | CNY 1.91 | CNY 1.99 | CNY 1.86 | 45.50M |
| 2026-06-02 | CNY 1.91 | -1.55% | CNY 1.94 | CNY 2.02 | CNY 1.90 | 71.89M |
| 2026-06-01 | CNY 1.94 | +4.86% | CNY 1.89 | CNY 1.94 | CNY 1.84 | 61.90M |
| 2026-05-29 | CNY 1.85 | +5.11% | CNY 1.75 | CNY 1.85 | CNY 1.74 | 43.08M |
| 2026-05-28 | CNY 1.76 | +2.92% | CNY 1.72 | CNY 1.76 | CNY 1.71 | 35.38M |
| 2026-05-27 | CNY 1.71 | -4.47% | CNY 1.79 | CNY 1.80 | CNY 1.70 | 45.09M |
| 2026-05-26 | CNY 1.79 | -3.76% | CNY 1.85 | CNY 1.85 | CNY 1.77 | 32.81M |