Union Corporation 000910
KRX · Güney Kore · Enerji Dışı Mineraller
KRW 2.950,00-10,00 (-%0,34)
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · KRW · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2.950,00 | -%0,34 | KRW 2.955,00 | KRW 2.990,00 | KRW 2.935,00 | 18,98K |
| 2026-10-01 | KRW 2.960,00 | +%1,37 | KRW 2.990,00 | KRW 2.990,00 | KRW 2.945,00 | 15,81K |
| 2026-09-30 | KRW 2.920,00 | -%0,17 | KRW 2.925,00 | KRW 3.000,00 | KRW 2.915,00 | 17,40K |
| 2026-09-29 | KRW 2.925,00 | -%0,85 | KRW 2.980,00 | KRW 3.030,00 | KRW 2.905,00 | 25,44K |
| 2026-09-28 | KRW 2.950,00 | +%0,17 | KRW 2.985,00 | KRW 2.985,00 | KRW 2.870,00 | 26,64K |
| 2026-09-23 | KRW 2.945,00 | -%1,01 | KRW 3.000,00 | KRW 3.015,00 | KRW 2.925,00 | 40,32K |
| 2026-09-22 | KRW 2.975,00 | +%0,51 | KRW 3.005,00 | KRW 3.280,00 | KRW 2.965,00 | 313,99K |
| 2026-09-21 | KRW 2.960,00 | +%0,85 | KRW 2.950,00 | KRW 3.035,00 | KRW 2.920,00 | 92,15K |
| 2026-09-18 | KRW 2.935,00 | %0,00 | KRW 2.985,00 | KRW 2.985,00 | KRW 2.925,00 | 13,38K |
| 2026-09-17 | KRW 2.935,00 | -%0,51 | KRW 2.995,00 | KRW 2.995,00 | KRW 2.935,00 | 15,79K |
| 2026-09-16 | KRW 2.950,00 | +%0,68 | KRW 2.970,00 | KRW 2.990,00 | KRW 2.910,00 | 14,75K |
| 2026-09-15 | KRW 2.930,00 | -%2,17 | KRW 2.980,00 | KRW 3.035,00 | KRW 2.925,00 | 29,69K |
| 2026-09-14 | KRW 2.995,00 | +%1,53 | KRW 2.940,00 | KRW 3.090,00 | KRW 2.920,00 | 74,71K |
| 2026-09-11 | KRW 2.950,00 | %0,00 | KRW 2.930,00 | KRW 2.990,00 | KRW 2.930,00 | 12,31K |
| 2026-09-10 | KRW 2.950,00 | +%1,72 | KRW 2.900,00 | KRW 2.980,00 | KRW 2.900,00 | 37,30K |
| 2026-09-09 | KRW 2.900,00 | -%0,68 | KRW 2.920,00 | KRW 2.980,00 | KRW 2.865,00 | 37,78K |
| 2026-09-08 | KRW 2.920,00 | -%0,34 | KRW 2.930,00 | KRW 2.995,00 | KRW 2.915,00 | 19,24K |
| 2026-09-07 | KRW 2.930,00 | -%0,51 | KRW 2.985,00 | KRW 2.985,00 | KRW 2.930,00 | 21,88K |
| 2026-09-04 | KRW 2.945,00 | +%0,34 | KRW 2.950,00 | KRW 3.000,00 | KRW 2.940,00 | 12,01K |
| 2026-09-03 | KRW 2.935,00 | +%0,17 | KRW 2.930,00 | KRW 2.970,00 | KRW 2.930,00 | 16,42K |
| 2026-09-02 | KRW 2.930,00 | -%2,33 | KRW 2.980,00 | KRW 2.995,00 | KRW 2.930,00 | 21,17K |
| 2026-09-01 | KRW 3.000,00 | -%0,33 | KRW 2.985,00 | KRW 3.030,00 | KRW 2.975,00 | 15,12K |
| 2026-08-31 | KRW 3.010,00 | %0,00 | KRW 3.040,00 | KRW 3.040,00 | KRW 2.955,00 | 17,68K |
| 2026-08-28 | KRW 3.010,00 | +%1,52 | KRW 2.970,00 | KRW 3.025,00 | KRW 2.970,00 | 45,28K |
| 2026-08-27 | KRW 2.965,00 | -%0,50 | KRW 2.980,00 | KRW 3.030,00 | KRW 2.965,00 | 15,17K |
| 2026-08-26 | KRW 2.980,00 | -%0,67 | KRW 2.950,00 | KRW 3.030,00 | KRW 2.950,00 | 20,46K |
| 2026-08-25 | KRW 3.000,00 | +%0,33 | KRW 2.980,00 | KRW 3.000,00 | KRW 2.890,00 | 36,04K |
| 2026-08-24 | KRW 2.990,00 | +%1,01 | KRW 2.960,00 | KRW 3.015,00 | KRW 2.920,00 | 22,68K |
| 2026-08-21 | KRW 2.960,00 | +%2,25 | KRW 2.895,00 | KRW 3.180,00 | KRW 2.880,00 | 95,74K |
| 2026-08-20 | KRW 2.895,00 | +%0,17 | KRW 2.890,00 | KRW 2.935,00 | KRW 2.880,00 | 19,86K |
| 2026-08-19 | KRW 2.890,00 | -%0,34 | KRW 2.900,00 | KRW 2.940,00 | KRW 2.845,00 | 21,06K |
| 2026-08-18 | KRW 2.900,00 | -%1,36 | KRW 2.995,00 | KRW 2.995,00 | KRW 2.900,00 | 34,46K |
| 2026-08-14 | KRW 2.940,00 | +%0,17 | KRW 2.995,00 | KRW 2.995,00 | KRW 2.930,00 | 14,69K |
| 2026-08-13 | KRW 2.935,00 | -%1,18 | KRW 2.955,00 | KRW 2.995,00 | KRW 2.930,00 | 20,09K |
| 2026-08-12 | KRW 2.970,00 | %0,00 | KRW 3.035,00 | KRW 3.035,00 | KRW 2.945,00 | 45,96K |
| 2026-08-11 | KRW 2.970,00 | -%0,50 | KRW 2.975,00 | KRW 3.015,00 | KRW 2.940,00 | 28,79K |
| 2026-08-10 | KRW 2.985,00 | +%3,29 | KRW 2.940,00 | KRW 3.050,00 | KRW 2.875,00 | 66,84K |
| 2026-08-07 | KRW 2.890,00 | +%2,85 | KRW 2.810,00 | KRW 2.940,00 | KRW 2.810,00 | 47,64K |
| 2026-08-06 | KRW 2.810,00 | +%1,08 | KRW 2.790,00 | KRW 2.840,00 | KRW 2.745,00 | 22,37K |
| 2026-08-05 | KRW 2.780,00 | +%0,18 | KRW 2.880,00 | KRW 2.880,00 | KRW 2.700,00 | 32,00K |
| 2026-08-04 | KRW 2.775,00 | +%4,52 | KRW 2.655,00 | KRW 2.800,00 | KRW 2.655,00 | 32,22K |
| 2026-08-03 | KRW 2.655,00 | +%1,14 | KRW 2.625,00 | KRW 2.850,00 | KRW 2.625,00 | 36,88K |
| 2026-07-31 | KRW 2.625,00 | +%3,55 | KRW 2.535,00 | KRW 2.695,00 | KRW 2.535,00 | 31,57K |
| 2026-07-30 | KRW 2.535,00 | %0,00 | KRW 2.410,00 | KRW 2.630,00 | KRW 2.410,00 | 49,12K |
| 2026-07-29 | KRW 2.535,00 | -%5,59 | KRW 2.665,00 | KRW 2.770,00 | KRW 2.470,00 | 76,79K |
| 2026-07-28 | KRW 2.685,00 | -%3,94 | KRW 2.795,00 | KRW 2.795,00 | KRW 2.680,00 | 60,54K |
| 2026-07-27 | KRW 2.795,00 | %0,00 | KRW 2.875,00 | KRW 2.915,00 | KRW 2.765,00 | 23,28K |
| 2026-07-24 | KRW 2.795,00 | -%0,53 | KRW 2.810,00 | KRW 2.915,00 | KRW 2.750,00 | 39,56K |
| 2026-07-23 | KRW 2.810,00 | +%2,55 | KRW 2.720,00 | KRW 2.850,00 | KRW 2.720,00 | 35,33K |
| 2026-07-22 | KRW 2.740,00 | -%1,62 | KRW 2.785,00 | KRW 2.830,00 | KRW 2.730,00 | 39,39K |
| 2026-07-21 | KRW 2.785,00 | -%1,24 | KRW 2.800,00 | KRW 2.865,00 | KRW 2.735,00 | 22,34K |
| 2026-07-20 | KRW 2.820,00 | -%2,93 | KRW 2.875,00 | KRW 2.875,00 | KRW 2.770,00 | 48,57K |
| 2026-07-16 | KRW 2.905,00 | +%0,17 | KRW 2.950,00 | KRW 2.950,00 | KRW 2.840,00 | 40,88K |
| 2026-07-15 | KRW 2.900,00 | %0,00 | KRW 2.920,00 | KRW 3.000,00 | KRW 2.895,00 | 33,73K |
| 2026-07-14 | KRW 2.900,00 | -%0,17 | KRW 2.905,00 | KRW 3.085,00 | KRW 2.840,00 | 90,89K |
| 2026-07-13 | KRW 2.905,00 | +%0,17 | KRW 2.945,00 | KRW 3.155,00 | KRW 2.900,00 | 110,20K |
| 2026-07-10 | KRW 2.900,00 | +%2,29 | KRW 2.840,00 | KRW 2.980,00 | KRW 2.840,00 | 81,66K |
| 2026-07-09 | KRW 2.835,00 | +%1,61 | KRW 2.725,00 | KRW 2.915,00 | KRW 2.725,00 | 53,11K |
| 2026-07-08 | KRW 2.790,00 | -%0,71 | KRW 2.810,00 | KRW 2.935,00 | KRW 2.790,00 | 103,93K |
| 2026-07-07 | KRW 2.810,00 | +%1,26 | KRW 2.750,00 | KRW 2.875,00 | KRW 2.750,00 | 73,44K |
| 2026-07-06 | KRW 2.775,00 | +%0,54 | KRW 2.760,00 | KRW 2.880,00 | KRW 2.760,00 | 51,58K |
| 2026-07-03 | KRW 2.760,00 | +%0,73 | KRW 2.810,00 | KRW 2.810,00 | KRW 2.645,00 | 36,89K |
| 2026-07-02 | KRW 2.740,00 | -%3,86 | KRW 2.830,00 | KRW 2.900,00 | KRW 2.695,00 | 43,72K |
| 2026-07-01 | KRW 2.850,00 | +%1,06 | KRW 2.740,00 | KRW 2.925,00 | KRW 2.740,00 | 38,90K |
| 2026-06-30 | KRW 2.820,00 | -%1,74 | KRW 2.940,00 | KRW 2.940,00 | KRW 2.790,00 | 31,62K |
| 2026-06-29 | KRW 2.870,00 | +%8,51 | KRW 2.610,00 | KRW 2.870,00 | KRW 2.610,00 | 30,32K |
| 2026-06-26 | KRW 2.645,00 | -%5,70 | KRW 2.755,00 | KRW 2.915,00 | KRW 2.630,00 | 47,70K |
| 2026-06-25 | KRW 2.805,00 | -%1,92 | KRW 2.860,00 | KRW 2.925,00 | KRW 2.790,00 | 23,70K |
| 2026-06-24 | KRW 2.860,00 | -%1,04 | KRW 2.970,00 | KRW 3.090,00 | KRW 2.830,00 | 26,38K |
| 2026-06-23 | KRW 2.890,00 | -%3,67 | KRW 2.980,00 | KRW 3.060,00 | KRW 2.890,00 | 64,07K |
| 2026-06-22 | KRW 3.000,00 | -%1,64 | KRW 3.045,00 | KRW 3.100,00 | KRW 2.985,00 | 37,95K |
| 2026-06-19 | KRW 3.050,00 | -%2,40 | KRW 3.125,00 | KRW 3.195,00 | KRW 2.930,00 | 59,71K |
| 2026-06-18 | KRW 3.125,00 | -%4,29 | KRW 3.265,00 | KRW 3.295,00 | KRW 3.100,00 | 59,99K |
| 2026-06-17 | KRW 3.265,00 | +%2,35 | KRW 3.285,00 | KRW 3.285,00 | KRW 3.160,00 | 59,68K |
| 2026-06-16 | KRW 3.190,00 | +%1,11 | KRW 3.275,00 | KRW 3.275,00 | KRW 3.160,00 | 34,76K |
| 2026-06-15 | KRW 3.155,00 | +%0,16 | KRW 3.170,00 | KRW 3.215,00 | KRW 3.120,00 | 27,60K |
| 2026-06-12 | KRW 3.150,00 | +%1,61 | KRW 3.105,00 | KRW 3.220,00 | KRW 3.100,00 | 31,65K |
| 2026-06-11 | KRW 3.100,00 | +%1,47 | KRW 3.020,00 | KRW 3.100,00 | KRW 2.920,00 | 31,62K |
| 2026-06-10 | KRW 3.055,00 | -%1,45 | KRW 3.060,00 | KRW 3.160,00 | KRW 3.020,00 | 36,11K |
| 2026-06-09 | KRW 3.100,00 | +%1,81 | KRW 2.960,00 | KRW 3.175,00 | KRW 2.960,00 | 46,24K |
| 2026-06-08 | KRW 3.045,00 | -%3,79 | KRW 3.145,00 | KRW 3.145,00 | KRW 2.990,00 | 51,85K |
| 2026-06-05 | KRW 3.165,00 | -%1,86 | KRW 3.340,00 | KRW 3.340,00 | KRW 3.160,00 | 45,15K |
| 2026-06-04 | KRW 3.225,00 | -%0,62 | KRW 3.245,00 | KRW 3.395,00 | KRW 3.225,00 | 67,17K |
| 2026-06-02 | KRW 3.245,00 | -%3,28 | KRW 3.185,00 | KRW 3.400,00 | KRW 3.185,00 | 211,16K |
| 2026-06-01 | KRW 3.355,00 | -%4,14 | KRW 3.450,00 | KRW 3.490,00 | KRW 3.320,00 | 132,74K |
| 2026-05-29 | KRW 3.500,00 | -%3,05 | KRW 3.600,00 | KRW 3.625,00 | KRW 3.425,00 | 116,22K |
| 2026-05-28 | KRW 3.610,00 | -%2,70 | KRW 3.640,00 | KRW 3.700,00 | KRW 3.535,00 | 194,17K |
| 2026-05-27 | KRW 3.710,00 | -%3,76 | KRW 3.840,00 | KRW 3.855,00 | KRW 3.700,00 | 135,14K |
| 2026-05-26 | KRW 3.855,00 | -%1,66 | KRW 4.000,00 | KRW 4.000,00 | KRW 3.835,00 | 113,15K |
| 2026-05-22 | KRW 3.920,00 | +%2,08 | KRW 3.880,00 | KRW 3.995,00 | KRW 3.845,00 | 80,64K |