Union Corporation 000910
KRX · South Korea · Non-Energy Minerals
KRW 2,950.00-10.00 (-0.34%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 2,950.00 | -0.34% | KRW 2,955.00 | KRW 2,990.00 | KRW 2,935.00 | 19.08K |
| 2026-10-01 | KRW 2,960.00 | +1.37% | KRW 2,990.00 | KRW 2,990.00 | KRW 2,945.00 | 15.81K |
| 2026-09-30 | KRW 2,920.00 | -0.17% | KRW 2,925.00 | KRW 3,000.00 | KRW 2,915.00 | 17.40K |
| 2026-09-29 | KRW 2,925.00 | -0.85% | KRW 2,980.00 | KRW 3,030.00 | KRW 2,905.00 |
| 25.44K |
| 2026-09-28 | KRW 2,950.00 | +0.17% | KRW 2,985.00 | KRW 2,985.00 | KRW 2,870.00 | 26.64K |
| 2026-09-23 | KRW 2,945.00 | -1.01% | KRW 3,000.00 | KRW 3,015.00 | KRW 2,925.00 | 40.32K |
| 2026-09-22 | KRW 2,975.00 | +0.51% | KRW 3,005.00 | KRW 3,280.00 | KRW 2,965.00 | 313.99K |
| 2026-09-21 | KRW 2,960.00 | +0.85% | KRW 2,950.00 | KRW 3,035.00 | KRW 2,920.00 | 92.15K |
| 2026-09-18 | KRW 2,935.00 | 0.00% | KRW 2,985.00 | KRW 2,985.00 | KRW 2,925.00 | 13.38K |
| 2026-09-17 | KRW 2,935.00 | -0.51% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,935.00 | 15.79K |
| 2026-09-16 | KRW 2,950.00 | +0.68% | KRW 2,970.00 | KRW 2,990.00 | KRW 2,910.00 | 14.75K |
| 2026-09-15 | KRW 2,930.00 | -2.17% | KRW 2,980.00 | KRW 3,035.00 | KRW 2,925.00 | 29.69K |
| 2026-09-14 | KRW 2,995.00 | +1.53% | KRW 2,940.00 | KRW 3,090.00 | KRW 2,920.00 | 74.71K |
| 2026-09-11 | KRW 2,950.00 | 0.00% | KRW 2,930.00 | KRW 2,990.00 | KRW 2,930.00 | 12.31K |
| 2026-09-10 | KRW 2,950.00 | +1.72% | KRW 2,900.00 | KRW 2,980.00 | KRW 2,900.00 | 37.30K |
| 2026-09-09 | KRW 2,900.00 | -0.68% | KRW 2,920.00 | KRW 2,980.00 | KRW 2,865.00 | 37.78K |
| 2026-09-08 | KRW 2,920.00 | -0.34% | KRW 2,930.00 | KRW 2,995.00 | KRW 2,915.00 | 19.24K |
| 2026-09-07 | KRW 2,930.00 | -0.51% | KRW 2,985.00 | KRW 2,985.00 | KRW 2,930.00 | 21.88K |
| 2026-09-04 | KRW 2,945.00 | +0.34% | KRW 2,950.00 | KRW 3,000.00 | KRW 2,940.00 | 12.01K |
| 2026-09-03 | KRW 2,935.00 | +0.17% | KRW 2,930.00 | KRW 2,970.00 | KRW 2,930.00 | 16.42K |
| 2026-09-02 | KRW 2,930.00 | -2.33% | KRW 2,980.00 | KRW 2,995.00 | KRW 2,930.00 | 21.17K |
| 2026-09-01 | KRW 3,000.00 | -0.33% | KRW 2,985.00 | KRW 3,030.00 | KRW 2,975.00 | 15.12K |
| 2026-08-31 | KRW 3,010.00 | 0.00% | KRW 3,040.00 | KRW 3,040.00 | KRW 2,955.00 | 17.68K |
| 2026-08-28 | KRW 3,010.00 | +1.52% | KRW 2,970.00 | KRW 3,025.00 | KRW 2,970.00 | 45.28K |
| 2026-08-27 | KRW 2,965.00 | -0.50% | KRW 2,980.00 | KRW 3,030.00 | KRW 2,965.00 | 15.17K |
| 2026-08-26 | KRW 2,980.00 | -0.67% | KRW 2,950.00 | KRW 3,030.00 | KRW 2,950.00 | 20.46K |
| 2026-08-25 | KRW 3,000.00 | +0.33% | KRW 2,980.00 | KRW 3,000.00 | KRW 2,890.00 | 36.04K |
| 2026-08-24 | KRW 2,990.00 | +1.01% | KRW 2,960.00 | KRW 3,015.00 | KRW 2,920.00 | 22.68K |
| 2026-08-21 | KRW 2,960.00 | +2.25% | KRW 2,895.00 | KRW 3,180.00 | KRW 2,880.00 | 95.74K |
| 2026-08-20 | KRW 2,895.00 | +0.17% | KRW 2,890.00 | KRW 2,935.00 | KRW 2,880.00 | 19.86K |
| 2026-08-19 | KRW 2,890.00 | -0.34% | KRW 2,900.00 | KRW 2,940.00 | KRW 2,845.00 | 21.06K |
| 2026-08-18 | KRW 2,900.00 | -1.36% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,900.00 | 34.46K |
| 2026-08-14 | KRW 2,940.00 | +0.17% | KRW 2,995.00 | KRW 2,995.00 | KRW 2,930.00 | 14.69K |
| 2026-08-13 | KRW 2,935.00 | -1.18% | KRW 2,955.00 | KRW 2,995.00 | KRW 2,930.00 | 20.09K |
| 2026-08-12 | KRW 2,970.00 | 0.00% | KRW 3,035.00 | KRW 3,035.00 | KRW 2,945.00 | 45.96K |
| 2026-08-11 | KRW 2,970.00 | -0.50% | KRW 2,975.00 | KRW 3,015.00 | KRW 2,940.00 | 28.79K |
| 2026-08-10 | KRW 2,985.00 | +3.29% | KRW 2,940.00 | KRW 3,050.00 | KRW 2,875.00 | 66.84K |
| 2026-08-07 | KRW 2,890.00 | +2.85% | KRW 2,810.00 | KRW 2,940.00 | KRW 2,810.00 | 47.64K |
| 2026-08-06 | KRW 2,810.00 | +1.08% | KRW 2,790.00 | KRW 2,840.00 | KRW 2,745.00 | 22.37K |
| 2026-08-05 | KRW 2,780.00 | +0.18% | KRW 2,880.00 | KRW 2,880.00 | KRW 2,700.00 | 32.00K |
| 2026-08-04 | KRW 2,775.00 | +4.52% | KRW 2,655.00 | KRW 2,800.00 | KRW 2,655.00 | 32.22K |
| 2026-08-03 | KRW 2,655.00 | +1.14% | KRW 2,625.00 | KRW 2,850.00 | KRW 2,625.00 | 36.88K |
| 2026-07-31 | KRW 2,625.00 | +3.55% | KRW 2,535.00 | KRW 2,695.00 | KRW 2,535.00 | 31.57K |
| 2026-07-30 | KRW 2,535.00 | 0.00% | KRW 2,410.00 | KRW 2,630.00 | KRW 2,410.00 | 49.12K |
| 2026-07-29 | KRW 2,535.00 | -5.59% | KRW 2,665.00 | KRW 2,770.00 | KRW 2,470.00 | 76.79K |
| 2026-07-28 | KRW 2,685.00 | -3.94% | KRW 2,795.00 | KRW 2,795.00 | KRW 2,680.00 | 60.54K |
| 2026-07-27 | KRW 2,795.00 | 0.00% | KRW 2,875.00 | KRW 2,915.00 | KRW 2,765.00 | 23.28K |
| 2026-07-24 | KRW 2,795.00 | -0.53% | KRW 2,810.00 | KRW 2,915.00 | KRW 2,750.00 | 39.56K |
| 2026-07-23 | KRW 2,810.00 | +2.55% | KRW 2,720.00 | KRW 2,850.00 | KRW 2,720.00 | 35.33K |
| 2026-07-22 | KRW 2,740.00 | -1.62% | KRW 2,785.00 | KRW 2,830.00 | KRW 2,730.00 | 39.39K |
| 2026-07-21 | KRW 2,785.00 | -1.24% | KRW 2,800.00 | KRW 2,865.00 | KRW 2,735.00 | 22.34K |
| 2026-07-20 | KRW 2,820.00 | -2.93% | KRW 2,875.00 | KRW 2,875.00 | KRW 2,770.00 | 48.57K |
| 2026-07-16 | KRW 2,905.00 | +0.17% | KRW 2,950.00 | KRW 2,950.00 | KRW 2,840.00 | 40.88K |
| 2026-07-15 | KRW 2,900.00 | 0.00% | KRW 2,920.00 | KRW 3,000.00 | KRW 2,895.00 | 33.73K |
| 2026-07-14 | KRW 2,900.00 | -0.17% | KRW 2,905.00 | KRW 3,085.00 | KRW 2,840.00 | 90.89K |
| 2026-07-13 | KRW 2,905.00 | +0.17% | KRW 2,945.00 | KRW 3,155.00 | KRW 2,900.00 | 110.20K |
| 2026-07-10 | KRW 2,900.00 | +2.29% | KRW 2,840.00 | KRW 2,980.00 | KRW 2,840.00 | 81.66K |
| 2026-07-09 | KRW 2,835.00 | +1.61% | KRW 2,725.00 | KRW 2,915.00 | KRW 2,725.00 | 53.11K |
| 2026-07-08 | KRW 2,790.00 | -0.71% | KRW 2,810.00 | KRW 2,935.00 | KRW 2,790.00 | 103.93K |
| 2026-07-07 | KRW 2,810.00 | +1.26% | KRW 2,750.00 | KRW 2,875.00 | KRW 2,750.00 | 73.44K |
| 2026-07-06 | KRW 2,775.00 | +0.54% | KRW 2,760.00 | KRW 2,880.00 | KRW 2,760.00 | 51.58K |
| 2026-07-03 | KRW 2,760.00 | +0.73% | KRW 2,810.00 | KRW 2,810.00 | KRW 2,645.00 | 36.89K |
| 2026-07-02 | KRW 2,740.00 | -3.86% | KRW 2,830.00 | KRW 2,900.00 | KRW 2,695.00 | 43.72K |
| 2026-07-01 | KRW 2,850.00 | +1.06% | KRW 2,740.00 | KRW 2,925.00 | KRW 2,740.00 | 38.90K |
| 2026-06-30 | KRW 2,820.00 | -1.74% | KRW 2,940.00 | KRW 2,940.00 | KRW 2,790.00 | 31.62K |
| 2026-06-29 | KRW 2,870.00 | +8.51% | KRW 2,610.00 | KRW 2,870.00 | KRW 2,610.00 | 30.32K |
| 2026-06-26 | KRW 2,645.00 | -5.70% | KRW 2,755.00 | KRW 2,915.00 | KRW 2,630.00 | 47.70K |
| 2026-06-25 | KRW 2,805.00 | -1.92% | KRW 2,860.00 | KRW 2,925.00 | KRW 2,790.00 | 23.70K |
| 2026-06-24 | KRW 2,860.00 | -1.04% | KRW 2,970.00 | KRW 3,090.00 | KRW 2,830.00 | 26.38K |
| 2026-06-23 | KRW 2,890.00 | -3.67% | KRW 2,980.00 | KRW 3,060.00 | KRW 2,890.00 | 64.07K |
| 2026-06-22 | KRW 3,000.00 | -1.64% | KRW 3,045.00 | KRW 3,100.00 | KRW 2,985.00 | 37.95K |
| 2026-06-19 | KRW 3,050.00 | -2.40% | KRW 3,125.00 | KRW 3,195.00 | KRW 2,930.00 | 59.71K |
| 2026-06-18 | KRW 3,125.00 | -4.29% | KRW 3,265.00 | KRW 3,295.00 | KRW 3,100.00 | 59.99K |
| 2026-06-17 | KRW 3,265.00 | +2.35% | KRW 3,285.00 | KRW 3,285.00 | KRW 3,160.00 | 59.68K |
| 2026-06-16 | KRW 3,190.00 | +1.11% | KRW 3,275.00 | KRW 3,275.00 | KRW 3,160.00 | 34.76K |
| 2026-06-15 | KRW 3,155.00 | +0.16% | KRW 3,170.00 | KRW 3,215.00 | KRW 3,120.00 | 27.60K |
| 2026-06-12 | KRW 3,150.00 | +1.61% | KRW 3,105.00 | KRW 3,220.00 | KRW 3,100.00 | 31.65K |
| 2026-06-11 | KRW 3,100.00 | +1.47% | KRW 3,020.00 | KRW 3,100.00 | KRW 2,920.00 | 31.62K |
| 2026-06-10 | KRW 3,055.00 | -1.45% | KRW 3,060.00 | KRW 3,160.00 | KRW 3,020.00 | 36.11K |
| 2026-06-09 | KRW 3,100.00 | +1.81% | KRW 2,960.00 | KRW 3,175.00 | KRW 2,960.00 | 46.24K |
| 2026-06-08 | KRW 3,045.00 | -3.79% | KRW 3,145.00 | KRW 3,145.00 | KRW 2,990.00 | 51.85K |
| 2026-06-05 | KRW 3,165.00 | -1.86% | KRW 3,340.00 | KRW 3,340.00 | KRW 3,160.00 | 45.15K |
| 2026-06-04 | KRW 3,225.00 | -0.62% | KRW 3,245.00 | KRW 3,395.00 | KRW 3,225.00 | 67.17K |
| 2026-06-02 | KRW 3,245.00 | -3.28% | KRW 3,185.00 | KRW 3,400.00 | KRW 3,185.00 | 211.16K |
| 2026-06-01 | KRW 3,355.00 | -4.14% | KRW 3,450.00 | KRW 3,490.00 | KRW 3,320.00 | 132.74K |
| 2026-05-29 | KRW 3,500.00 | -3.05% | KRW 3,600.00 | KRW 3,625.00 | KRW 3,425.00 | 116.22K |
| 2026-05-28 | KRW 3,610.00 | -2.70% | KRW 3,640.00 | KRW 3,700.00 | KRW 3,535.00 | 194.17K |
| 2026-05-27 | KRW 3,710.00 | -3.76% | KRW 3,840.00 | KRW 3,855.00 | KRW 3,700.00 | 135.14K |
| 2026-05-26 | KRW 3,855.00 | -1.66% | KRW 4,000.00 | KRW 4,000.00 | KRW 3,835.00 | 113.15K |
| 2026-05-22 | KRW 3,920.00 | +2.08% | KRW 3,880.00 | KRW 3,995.00 | KRW 3,845.00 | 80.64K |